Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.66	45.66	45.66	0	+0.12(+0.26%)
Dec 28, 2017	45.68	45.68	45.52	45.54	9,476	-0.03(-0.06%)
Dec 27, 2017	45.59	45.61	45.51	45.57	15,465	+0.03(+0.06%)
Dec 26, 2017	45.36	45.56	45.36	45.54	11,418	+0.18(+0.39%)
Dec 22, 2017	45.33	45.42	45.32	45.36	24,198	+0.06(+0.14%)
Dec 21, 2017	45.37	45.48	45.27	45.30	44,332	+0.04(+0.09%)
Dec 20, 2017	45.52	45.52	45.19	45.26	82,534	-0.29(-0.64%)
Dec 19, 2017	45.53	45.67	45.50	45.55	67,454	+0.09(+0.19%)
Dec 18, 2017	45.59	45.73	45.46	45.46	15,485	+0.15(+0.33%)
Dec 15, 2017	45.24	45.39	45.13	45.31	55,342	+0.17(+0.38%)
Dec 14, 2017	45.28	45.28	45.14	45.14	10,664	-0.20(-0.44%)
Dec 13, 2017	45.18	45.42	45.18	45.34	11,021	+0.22(+0.48%)
Dec 12, 2017	45.08	45.24	45.02	45.13	60,351	-0.00(-0.00%)
Dec 11, 2017	45.08	45.15	45.05	45.13	169,063	+0.03(+0.07%)
Dec 08, 2017	45.10	45.10	44.97	45.10	33,175	+0.00(+0.00%)
Dec 07, 2017	45.31	45.32	45.10	45.10	13,852	-0.27(-0.59%)
Dec 06, 2017	45.18	45.41	45.18	45.36	31,226	+0.31(+0.68%)
Dec 05, 2017	45.14	45.14	45.00	45.06	25,453	+0.06(+0.13%)
Dec 04, 2017	44.87	44.87	44.87	45.00	18,129	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.