Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.50	60.93	60.50	60.86	1,771	+0.23(+0.39%)
Dec 28, 2018	60.75	61.06	60.42	60.62	19,151	+0.11(+0.18%)
Dec 27, 2018	58.87	60.51	58.64	60.51	14,097	+0.59(+0.99%)
Dec 26, 2018	58.07	59.92	58.07	59.92	94,568	+1.93(+3.33%)
Dec 24, 2018	58.55	58.73	57.93	57.99	4,317	-1.46(-2.46%)
Dec 21, 2018	60.53	60.53	59.45	59.45	5,013	-0.54(-0.90%)
Dec 20, 2018	60.99	61.09	59.88	59.99	36,070	-1.26(-2.06%)
Dec 19, 2018	62.43	62.51	61.25	61.25	1,783	-0.75(-1.20%)
Dec 18, 2018	62.28	62.41	61.64	62.00	3,428	-0.03(-0.05%)
Dec 17, 2018	62.80	62.80	62.03	62.03	826	-1.24(-1.96%)
Dec 14, 2018	63.55	63.55	63.27	63.27	3,676	-0.81(-1.26%)
Dec 13, 2018	64.08	64.08	64.08	64.08	162	-0.26(-0.40%)
Dec 12, 2018	64.74	64.74	64.34	64.34	438	+0.40(+0.62%)
Dec 11, 2018	64.38	64.38	63.94	63.94	192	-0.24(-0.37%)
Dec 10, 2018	63.02	64.18	63.02	64.18	318	-0.30(-0.47%)
Dec 07, 2018	65.32	65.32	64.48	64.48	668	-0.14(-0.22%)
Dec 06, 2018	65.50	65.50	64.06	64.62	2,213	-0.91(-1.38%)
Dec 04, 2018	66.95	67.27	65.53	65.53	4,567	-1.79(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.