Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	114.23	114.25	113.81	113.99	10,292	-0.34(-0.29%)
Dec 28, 2023	114.37	114.47	114.25	114.33	4,894	+0.14(+0.12%)
Dec 27, 2023	114.44	114.47	114.16	114.19	5,070	-0.07(-0.06%)
Dec 26, 2023	113.92	114.52	113.72	114.26	5,851	+0.52(+0.46%)
Dec 22, 2023	113.92	114.05	113.47	113.73	9,878	+0.40(+0.36%)
Dec 21, 2023	113.18	113.34	112.59	113.33	33,301	+1.11(+0.99%)
Dec 20, 2023	113.34	114.14	112.20	112.22	41,131	-1.62(-1.42%)
Dec 19, 2023	113.25	113.88	113.25	113.84	13,271	+0.83(+0.73%)
Dec 18, 2023	113.55	113.55	112.89	113.01	9,725	+0.13(+0.12%)
Dec 15, 2023	113.83	113.83	112.62	112.88	6,122	-0.92(-0.81%)
Dec 14, 2023	113.58	114.08	113.46	113.80	5,308	+1.41(+1.26%)
Dec 13, 2023	110.52	112.47	110.34	112.39	12,496	+2.01(+1.82%)
Dec 12, 2023	110.37	110.66	110.30	110.38	3,945	+0.03(+0.03%)
Dec 11, 2023	109.74	110.36	109.74	110.35	18,391	+0.80(+0.73%)
Dec 08, 2023	109.26	109.65	109.20	109.55	5,032	+0.24(+0.22%)
Dec 07, 2023	109.08	109.39	109.08	109.31	6,070	+0.42(+0.38%)
Dec 06, 2023	109.28	109.57	108.90	108.90	14,950	+0.04(+0.04%)
Dec 05, 2023	109.20	109.24	108.85	108.85	6,645	-1.11(-1.01%)
Dec 04, 2023	109.00	109.97	109.00	109.97	5,509	+0.34(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.