Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.600
4.609
4.535
4.560
167,768
+0.00(+0.00%)
Dec 30, 2010
4.609
4.609
4.550
4.560
122,762
-0.04(-0.82%)
Dec 29, 2010
4.619
4.639
4.590
4.598
150,609
-0.02(-0.47%)
Dec 28, 2010
4.649
4.649
4.614
4.619
79,660
-0.01(-0.21%)
Dec 27, 2010
4.609
4.639
4.604
4.629
119,432
+0.04(+0.87%)
Dec 23, 2010
4.614
4.654
4.585
4.590
97,487
-0.02(-0.43%)
Dec 22, 2010
4.560
4.614
4.550
4.609
169,151
+0.06(+1.42%)
Dec 21, 2010
4.540
4.575
4.530
4.545
164,633
+0.01(+0.22%)
Dec 20, 2010
4.565
4.619
4.525
4.535
148,389
-0.03(-0.65%)
Dec 17, 2010
4.515
4.684
4.515
4.565
171,153
+0.04(+0.88%)
Dec 16, 2010
4.450
4.624
4.450
4.525
218,143
+0.05(+1.11%)
Dec 15, 2010
4.570
4.586
4.460
4.475
472,529
-0.13(-2.81%)
Dec 14, 2010
4.669
4.704
4.565
4.604
288,459
-0.10(-2.22%)
Dec 13, 2010
4.788
4.788
4.664
4.709
308,354
-0.07(-1.49%)
Dec 10, 2010
4.677
4.785
4.677
4.780
227,240
+0.09(+2.00%)
Dec 09, 2010
4.691
4.736
4.652
4.686
153,438
-0.02(-0.42%)
Dec 08, 2010
4.691
4.721
4.691
4.706
149,266
+0.01(+0.32%)
Dec 07, 2010
4.766
4.770
4.677
4.691
195,508
-0.05(-1.14%)
Dec 06, 2010
4.691
4.770
4.686
4.746
216,469
+0.03(+0.73%)
Dec 03, 2010
4.691
4.810
4.691
4.711
190,148
+0.01(+0.21%)
Dec 02, 2010
4.721
4.758
4.682
4.701
153,419
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.