Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.883
3.925
3.866
3.889
294,552
+0.02(+0.62%)
Dec 28, 2012
3.877
3.895
3.865
3.865
148,215
-0.03(-0.77%)
Dec 27, 2012
3.871
3.895
3.841
3.895
181,871
+0.02(+0.46%)
Dec 26, 2012
3.871
3.901
3.859
3.877
139,057
+0.00(+0.00%)
Dec 24, 2012
3.895
3.895
3.871
3.877
190,669
+0.00(+0.00%)
Dec 21, 2012
3.865
3.907
3.859
3.877
189,918
-0.04(-1.07%)
Dec 20, 2012
3.889
3.919
3.878
3.919
199,911
+0.02(+0.62%)
Dec 19, 2012
3.877
3.931
3.877
3.895
216,028
+0.02(+0.62%)
Dec 18, 2012
3.859
3.913
3.859
3.871
338,415
-0.01(-0.31%)
Dec 17, 2012
3.829
3.883
3.823
3.883
259,105
+0.05(+1.41%)
Dec 14, 2012
3.835
3.853
3.823
3.829
201,154
-0.02(-0.62%)
Dec 13, 2012
3.811
3.859
3.811
3.853
398,078
+0.02(+0.47%)
Dec 12, 2012
3.847
3.847
3.805
3.835
459,323
+0.01(+0.27%)
Dec 11, 2012
3.831
3.849
3.825
3.825
248,591
-0.01(-0.16%)
Dec 10, 2012
3.813
3.831
3.807
3.831
168,670
+0.01(+0.31%)
Dec 07, 2012
3.813
3.825
3.801
3.819
148,620
+0.00(+0.00%)
Dec 06, 2012
3.825
3.825
3.789
3.819
214,678
+0.01(+0.16%)
Dec 05, 2012
3.819
3.843
3.807
3.813
255,698
-0.02(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.