Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.79	26.86	26.78	26.85	1,120,631	+0.09(+0.35%)
Dec 30, 2019	26.75	26.81	26.75	26.76	879,550	+0.01(+0.03%)
Dec 27, 2019	26.70	26.77	26.68	26.75	1,450,386	+0.09(+0.35%)
Dec 26, 2019	26.62	26.67	26.61	26.66	1,349,485	+0.07(+0.27%)
Dec 24, 2019	26.57	26.61	26.55	26.59	490,418	+0.05(+0.21%)
Dec 23, 2019	26.51	26.57	26.49	26.53	2,229,921	+0.03(+0.12%)
Dec 20, 2019	26.52	26.53	26.47	26.50	1,405,594	-0.01(-0.03%)
Dec 19, 2019	26.47	26.53	26.47	26.51	1,765,019	+0.04(+0.15%)
Dec 18, 2019	26.53	26.54	26.46	26.47	3,188,907	-0.04(-0.15%)
Dec 17, 2019	26.50	26.51	26.46	26.51	6,520,800	+0.05(+0.18%)
Dec 16, 2019	26.39	26.48	26.37	26.46	3,610,986	+0.11(+0.42%)
Dec 13, 2019	26.34	26.42	26.31	26.35	2,632,403	+0.06(+0.24%)
Dec 12, 2019	26.31	26.32	26.24	26.29	5,587,456	-0.02(-0.06%)
Dec 11, 2019	26.17	26.30	26.11	26.30	8,807,348	+0.20(+0.75%)
Dec 10, 2019	26.11	26.11	26.05	26.11	2,025,040	-0.01(-0.03%)
Dec 09, 2019	26.11	26.13	26.04	26.11	5,492,299	+0.06(+0.24%)
Dec 06, 2019	26.01	26.06	25.98	26.05	2,963,633	+0.06(+0.24%)
Dec 05, 2019	26.00	26.01	25.92	25.99	2,858,558	+0.09(+0.33%)
Dec 04, 2019	25.93	25.95	25.88	25.90	3,739,083	+0.03(+0.12%)
Dec 03, 2019	25.85	25.89	25.82	25.87	5,018,280	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.