Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wisdomtree India Earnings Fund
(NY:
EPI
)
47.37
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.273
9.531
9.149
9.431
303,692
-0.04(-0.44%)
Dec 30, 2008
9.323
9.473
9.265
9.473
255,677
+0.27(+2.89%)
Dec 29, 2008
9.132
9.238
9.057
9.207
488,472
+0.17(+1.93%)
Dec 26, 2008
9.481
9.481
8.908
9.032
200,880
-0.25(-2.69%)
Dec 24, 2008
9.140
9.331
9.140
9.282
150,488
+0.12(+1.36%)
Dec 23, 2008
9.356
9.448
9.115
9.157
374,590
-0.51(-5.25%)
Dec 22, 2008
9.739
9.739
9.481
9.664
233,749
-0.24(-2.43%)
Dec 19, 2008
10.10
10.21
9.855
9.905
622,952
-0.02(-0.17%)
Dec 18, 2008
9.905
10.07
9.767
9.921
310,945
+0.11(+1.10%)
Dec 17, 2008
9.572
9.921
9.439
9.813
327,502
-0.30(-2.96%)
Dec 16, 2008
9.680
10.13
9.680
10.11
626,280
+0.64(+6.75%)
Dec 15, 2008
9.639
9.655
9.356
9.473
235,431
-0.12(-1.30%)
Dec 12, 2008
9.315
9.622
9.232
9.597
466,891
+0.45(+4.90%)
Dec 11, 2008
9.215
9.464
8.775
9.149
662,263
-0.11(-1.17%)
Dec 10, 2008
9.132
9.265
9.024
9.257
345,574
+0.57(+6.60%)
Dec 09, 2008
8.500
8.916
8.500
8.683
497,083
+0.22(+2.65%)
Dec 08, 2008
8.642
9.016
8.459
8.459
1,548,115
-0.12(-1.45%)
Dec 05, 2008
8.243
8.716
8.077
8.584
297,207
+0.21(+2.48%)
Dec 04, 2008
8.392
8.625
8.276
8.376
387,073
-0.00(-0.00%)
Dec 03, 2008
8.176
8.442
8.027
8.376
329,891
+0.07(+0.80%)
Dec 02, 2008
8.210
8.392
8.004
8.309
467,199
+0.57(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.