Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
33.76
34.28
33.66
33.78
514,900
-0.31(-0.91%)
Dec 30, 2019
34.21
34.80
34.01
34.09
422,188
-0.06(-0.18%)
Dec 27, 2019
34.19
34.36
33.61
34.15
368,200
+0.20(+0.59%)
Dec 26, 2019
34.00
34.40
33.82
33.95
401,531
+0.02(+0.06%)
Dec 24, 2019
33.67
34.17
33.50
33.93
221,900
+0.23(+0.68%)
Dec 23, 2019
32.77
33.97
32.63
33.70
520,280
+0.90(+2.74%)
Dec 20, 2019
32.57
32.90
31.70
32.80
1,912,500
+0.30(+0.92%)
Dec 19, 2019
32.02
33.73
31.94
32.50
2,181,394
+1.83(+5.97%)
Dec 18, 2019
29.68
30.84
29.57
30.67
813,725
+0.73(+2.44%)
Dec 17, 2019
29.19
29.97
29.19
29.94
544,567
+0.71(+2.43%)
Dec 16, 2019
29.18
29.83
28.91
29.23
496,714
+0.31(+1.07%)
Dec 13, 2019
29.11
29.53
28.78
28.92
720,900
-0.19(-0.65%)
Dec 12, 2019
28.51
29.34
28.44
29.11
837,671
+1.14(+4.08%)
Dec 11, 2019
27.74
28.11
27.35
27.97
501,138
+0.25(+0.90%)
Dec 10, 2019
26.72
28.06
26.60
27.72
584,376
+1.13(+4.25%)
Dec 09, 2019
27.07
27.48
26.40
26.59
348,844
-0.74(-2.71%)
Dec 06, 2019
26.17
27.58
26.17
27.33
974,100
+1.34(+5.16%)
Dec 05, 2019
26.49
26.70
25.85
25.99
299,675
-0.44(-1.66%)
Dec 04, 2019
25.82
26.87
25.69
26.43
321,382
+0.80(+3.12%)
Dec 03, 2019
25.65
26.28
25.27
25.63
639,184
-0.33(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.