Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.41	105.56	104.48	105.56	101,295	+0.39(+0.37%)
Dec 28, 2018	105.77	106.41	104.75	105.17	95,336	+0.01(+0.01%)
Dec 27, 2018	103.99	105.16	102.02	105.16	103,559	+0.75(+0.72%)
Dec 26, 2018	101.75	104.41	100.77	104.41	81,932	+2.71(+2.66%)
Dec 24, 2018	104.58	104.58	101.66	101.70	48,992	-3.19(-3.04%)
Dec 21, 2018	106.14	108.17	104.60	104.89	117,343	-1.13(-1.07%)
Dec 20, 2018	107.61	107.61	105.09	106.02	83,717	-2.16(-1.99%)
Dec 19, 2018	109.41	110.50	107.78	108.18	113,160	-0.84(-0.77%)
Dec 18, 2018	110.23	110.59	108.35	109.01	69,935	-0.93(-0.85%)
Dec 17, 2018	112.68	112.72	109.53	109.94	68,984	-2.99(-2.64%)
Dec 14, 2018	114.08	114.18	112.68	112.93	42,599	-2.00(-1.74%)
Dec 13, 2018	114.64	115.09	114.41	114.94	72,287	+0.40(+0.35%)
Dec 12, 2018	114.94	115.45	114.52	114.53	84,381	+0.22(+0.20%)
Dec 11, 2018	113.76	115.06	113.70	114.31	49,419	+1.12(+0.99%)
Dec 10, 2018	113.53	113.62	111.40	113.19	52,985	-0.14(-0.12%)
Dec 07, 2018	114.87	115.20	112.96	113.33	73,854	-1.55(-1.35%)
Dec 06, 2018	115.02	115.03	112.72	114.87	91,842	-0.32(-0.28%)
Dec 04, 2018	117.56	117.82	115.04	115.20	62,842	-2.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.