Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		143.68	143.68	143.68	12,898	+1.02(+0.72%)
Dec 30, 2020	143.08	143.08	142.54	142.65	12,898	-0.19(-0.13%)
Dec 29, 2020	143.82	143.86	142.70	142.84	10,871	-0.40(-0.28%)
Dec 28, 2020	143.09	143.60	142.81	143.24	10,001	+0.64(+0.45%)
Dec 24, 2020	142.33	142.60	141.66	142.60	6,741	+0.14(+0.10%)
Dec 23, 2020	142.26	142.65	141.91	142.46	9,081	+1.40(+0.99%)
Dec 22, 2020	141.70	141.89	140.98	141.06	12,709	-0.99(-0.70%)
Dec 21, 2020	141.93	142.15	140.72	142.05	9,611	-1.39(-0.97%)
Dec 18, 2020	143.28	143.48	142.65	143.44	8,269	-0.09(-0.06%)
Dec 17, 2020	142.78	143.57	142.78	143.53	11,648	+1.06(+0.74%)
Dec 16, 2020	142.31	143.00	141.92	142.47	9,975	+0.27(+0.19%)
Dec 15, 2020	142.60	142.83	142.13	142.21	6,846	-0.07(-0.05%)
Dec 14, 2020	143.37	143.88	142.10	142.28	9,605	-0.43(-0.30%)
Dec 11, 2020	141.80	143.02	141.80	142.71	6,360	-0.01(-0.01%)
Dec 10, 2020	142.75	142.90	142.46	142.72	7,543	-0.61(-0.42%)
Dec 09, 2020	144.23	144.23	142.96	143.33	5,789	-0.53(-0.36%)
Dec 08, 2020	142.26	144.00	142.26	143.86	5,395	+0.91(+0.64%)
Dec 07, 2020	143.29	143.55	142.67	142.95	7,232	-0.59(-0.41%)
Dec 04, 2020	142.94	143.53	142.68	143.53	9,117	+1.22(+0.86%)
Dec 03, 2020	141.43	142.57	141.43	142.32	8,313	+1.14(+0.81%)
Dec 02, 2020	142.42	142.48	140.97	141.17	16,197	-1.54(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.