Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	163.80	164.90	163.65	164.78	5,565	+1.28(+0.78%)
Dec 30, 2021	163.56	163.72	163.49	163.50	3,406	-0.22(-0.13%)
Dec 29, 2021	162.78	163.89	162.78	163.72	6,862	+0.66(+0.40%)
Dec 28, 2021	161.51	163.06	161.51	163.06	6,548	+1.25(+0.77%)
Dec 27, 2021	160.76	161.81	160.74	161.81	8,476	+1.19(+0.74%)
Dec 23, 2021	160.78	160.91	160.45	160.61	5,087	+0.41(+0.26%)
Dec 22, 2021	158.96	160.21	158.96	160.20	9,322	+0.58(+0.36%)
Dec 21, 2021	159.65	160.03	159.27	159.62	65,276	-0.35(-0.22%)
Dec 20, 2021	159.44	159.97	158.99	159.97	11,705	-0.23(-0.14%)
Dec 17, 2021	161.82	162.31	160.18	160.20	10,492	-2.32(-1.43%)
Dec 16, 2021	160.49	162.65	160.49	162.52	31,596	+1.73(+1.08%)
Dec 15, 2021	159.60	160.91	159.72	160.79	8,867	+1.59(+1.00%)
Dec 14, 2021	159.54	159.69	158.91	159.20	16,479	-0.02(-0.01%)
Dec 13, 2021	156.91	159.61	156.80	159.22	11,149	+2.01(+1.28%)
Dec 10, 2021	156.27	157.28	156.21	157.21	6,185	+2.14(+1.38%)
Dec 09, 2021	154.47	155.51	154.46	155.07	5,912	+0.38(+0.25%)
Dec 08, 2021	154.89	154.95	153.46	154.69	10,655	-0.46(-0.30%)
Dec 07, 2021	155.72	155.82	155.00	155.15	9,757	+0.32(+0.21%)
Dec 06, 2021	153.27	155.54	153.27	154.83	9,348	+2.51(+1.65%)
Dec 03, 2021	150.88	152.32	150.88	152.32	16,410	+1.74(+1.16%)
Dec 02, 2021	148.32	151.35	148.32	150.57	7,005	+2.45(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.