Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	170.28	170.28	168.43	169.53	30,174	-0.78(-0.46%)
Dec 29, 2022	170.74	170.84	170.16	170.30	9,367	+0.57(+0.33%)
Dec 28, 2022	172.42	172.63	169.67	169.73	16,389	-2.20(-1.28%)
Dec 27, 2022	171.55	172.20	171.09	171.93	10,420	+0.89(+0.52%)
Dec 23, 2022	170.59	171.10	169.96	171.05	19,937	+0.77(+0.45%)
Dec 22, 2022	169.58	170.28	168.67	170.28	13,846	-0.05(-0.03%)
Dec 21, 2022	170.15	170.88	169.81	170.33	21,939	+1.33(+0.78%)
Dec 20, 2022	168.43	169.41	167.99	169.01	13,679	-0.23(-0.13%)
Dec 19, 2022	170.17	170.84	168.37	169.24	12,822	-0.13(-0.08%)
Dec 16, 2022	169.51	169.73	167.97	169.37	13,113	-0.85(-0.50%)
Dec 15, 2022	171.32	171.80	169.16	170.22	25,132	-2.81(-1.62%)
Dec 14, 2022	173.29	174.43	172.24	173.02	12,722	+0.02(+0.01%)
Dec 13, 2022	175.94	175.94	172.16	173.00	14,789	-0.42(-0.24%)
Dec 12, 2022	172.40	173.44	171.35	173.43	21,292	+1.80(+1.05%)
Dec 09, 2022	173.38	173.38	171.56	171.63	14,249	-1.78(-1.03%)
Dec 08, 2022	173.10	173.41	172.54	173.41	16,548	+0.77(+0.45%)
Dec 07, 2022	172.17	172.74	171.96	172.64	36,409	+1.02(+0.59%)
Dec 06, 2022	173.19	173.28	170.86	171.62	22,122	-1.29(-0.75%)
Dec 05, 2022	174.15	174.15	172.60	172.91	35,314	-2.16(-1.23%)
Dec 02, 2022	173.50	175.07	172.95	175.07	19,428	+1.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.