Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.48	116.84	115.19	116.55	1,791,157	+1.24(+1.07%)
Dec 28, 2018	116.25	116.71	114.81	115.31	1,454,650	-0.33(-0.29%)
Dec 27, 2018	111.43	115.64	111.01	115.64	2,126,471	+2.84(+2.52%)
Dec 26, 2018	108.82	112.85	107.85	112.80	2,184,671	+4.37(+4.03%)
Dec 24, 2018	111.95	112.11	108.37	108.44	1,422,728	-4.24(-3.76%)
Dec 21, 2018	112.48	115.23	111.97	112.68	4,403,853	+0.60(+0.53%)
Dec 20, 2018	112.91	114.09	111.23	112.08	2,631,362	-1.52(-1.34%)
Dec 19, 2018	113.02	115.67	112.17	113.61	2,101,558	+0.75(+0.67%)
Dec 18, 2018	115.07	115.74	112.35	112.85	2,005,069	-1.63(-1.43%)
Dec 17, 2018	114.92	116.53	114.10	114.48	2,059,587	-0.44(-0.38%)
Dec 14, 2018	114.87	115.49	114.32	114.92	1,777,126	-0.92(-0.80%)
Dec 13, 2018	115.43	116.40	114.09	115.85	1,893,044	+0.45(+0.39%)
Dec 12, 2018	116.27	116.75	114.54	115.40	2,479,740	+0.66(+0.57%)
Dec 11, 2018	117.73	118.51	114.59	114.75	2,178,597	-2.08(-1.78%)
Dec 10, 2018	117.46	117.53	114.56	116.83	1,809,535	-0.64(-0.55%)
Dec 07, 2018	117.89	119.51	116.12	117.47	1,730,639	-0.47(-0.40%)
Dec 06, 2018	117.43	118.10	115.02	117.94	2,723,282	-0.76(-0.64%)
Dec 04, 2018	120.19	121.25	118.15	118.70	3,044,225	-1.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.