Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.230	6.280	6.220	6.250	55,400	+0.06(+0.97%)
Dec 30, 2003	6.020	6.220	6.020	6.190	76,300	+0.16(+2.65%)
Dec 29, 2003	5.890	6.070	5.890	6.030	36,000	+0.11(+1.86%)
Dec 26, 2003	6.000	6.000	5.890	5.920	5,600	-0.09(-1.50%)
Dec 24, 2003	5.880	6.020	5.880	6.010	46,700	+0.06(+1.01%)
Dec 23, 2003	5.910	5.980	5.900	5.950	46,900	+0.01(+0.17%)
Dec 22, 2003	5.830	5.940	5.800	5.940	18,000	+0.11(+1.89%)
Dec 19, 2003	5.750	5.900	5.750	5.830	49,000	+0.02(+0.34%)
Dec 18, 2003	5.710	5.820	5.710	5.810	14,500	+0.11(+1.93%)
Dec 17, 2003	5.620	5.770	5.620	5.700	28,400	+0.07(+1.24%)
Dec 16, 2003	5.800	5.800	5.630	5.630	16,800	-0.20(-3.43%)
Dec 15, 2003	5.870	5.870	5.820	5.830	28,400	-0.01(-0.17%)
Dec 12, 2003	5.930	5.930	5.850	5.840	23,500	-0.09(-1.52%)
Dec 11, 2003	5.870	5.930	5.800	5.930	14,700	+0.01(+0.17%)
Dec 10, 2003	5.790	5.920	5.790	5.920	76,400	+0.09(+1.54%)
Dec 09, 2003	5.850	5.850	5.780	5.830	20,200	-0.06(-1.02%)
Dec 08, 2003	5.900	5.900	5.840	5.890	32,800	+0.04(+0.68%)
Dec 05, 2003	5.980	5.980	5.900	5.850	24,300	-0.07(-1.18%)
Dec 04, 2003	5.810	5.970	5.810	5.920	35,000	+0.11(+1.89%)
Dec 03, 2003	5.760	5.850	5.720	5.810	41,800	+0.06(+1.04%)
Dec 02, 2003	5.780	5.780	5.720	5.750	25,600	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.