Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.520	6.680	6.520	6.650	67,700	+0.09(+1.37%)
Dec 30, 2004	6.450	6.620	6.450	6.560	18,200	+0.01(+0.15%)
Dec 29, 2004	6.500	6.580	6.440	6.550	48,000	+0.05(+0.77%)
Dec 28, 2004	6.450	6.510	6.450	6.500	10,700	+0.06(+0.93%)
Dec 27, 2004	6.450	6.460	6.400	6.440	9,900	+0.08(+1.26%)
Dec 23, 2004	6.230	6.400	6.230	6.360	26,700	+0.14(+2.25%)
Dec 22, 2004	6.300	6.350	6.220	6.220	38,200	-0.10(-1.58%)
Dec 21, 2004	6.310	6.340	6.280	6.320	17,800	+0.00(+0.00%)
Dec 20, 2004	6.250	6.340	6.250	6.320	17,700	+0.01(+0.16%)
Dec 17, 2004	6.350	6.450	6.290	6.310	12,100	-0.09(-1.41%)
Dec 16, 2004	6.440	6.490	6.340	6.400	17,700	-0.14(-2.14%)
Dec 15, 2004	6.540	6.670	6.510	6.540	21,000	-0.05(-0.76%)
Dec 14, 2004	6.500	6.590	6.500	6.590	21,000	+0.00(+0.00%)
Dec 13, 2004	6.510	6.590	6.450	6.590	21,800	+0.06(+0.92%)
Dec 10, 2004	6.540	6.590	6.520	6.530	39,300	-0.04(-0.61%)
Dec 09, 2004	6.400	6.580	6.340	6.570	24,300	+0.11(+1.70%)
Dec 08, 2004	6.350	6.460	6.300	6.460	20,800	+0.05(+0.78%)
Dec 07, 2004	6.400	6.430	6.370	6.410	11,500	-0.05(-0.77%)
Dec 06, 2004	6.510	6.570	6.360	6.460	22,800	-0.06(-0.92%)
Dec 03, 2004	6.480	6.520	6.430	6.520	12,200	+0.07(+1.09%)
Dec 02, 2004	6.530	6.590	6.430	6.450	30,900	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.