Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.95	23.24	22.85	23.12	135,399	+0.09(+0.39%)
Dec 28, 2012	23.32	23.32	22.93	23.03	139,452	-0.31(-1.33%)
Dec 27, 2012	23.84	23.86	23.18	23.34	143,765	-0.46(-1.93%)
Dec 26, 2012	24.00	24.00	23.65	23.80	96,607	-0.20(-0.83%)
Dec 24, 2012	23.90	24.24	23.90	24.00	74,652	+0.02(+0.08%)
Dec 21, 2012	23.73	24.08	23.34	23.98	241,431	+0.02(+0.08%)
Dec 20, 2012	24.54	24.54	23.88	23.96	130,677	-0.58(-2.36%)
Dec 19, 2012	24.38	25.03	24.37	24.54	194,904	+0.16(+0.66%)
Dec 18, 2012	23.67	24.40	23.57	24.38	298,556	+0.74(+3.13%)
Dec 17, 2012	23.52	23.75	23.33	23.64	235,527	+0.12(+0.51%)
Dec 14, 2012	23.26	23.67	23.26	23.52	196,313	+0.21(+0.90%)
Dec 13, 2012	23.32	23.57	23.23	23.31	98,618	-0.04(-0.17%)
Dec 12, 2012	23.28	23.54	23.28	23.35	94,332	+0.14(+0.60%)
Dec 11, 2012	23.01	23.30	22.64	23.21	135,837	+0.22(+0.96%)
Dec 10, 2012	23.05	23.29	22.91	22.99	165,112	+0.16(+0.70%)
Dec 07, 2012	23.12	23.25	22.74	22.83	128,613	-0.20(-0.87%)
Dec 06, 2012	23.07	23.24	22.77	23.03	144,868	-0.04(-0.17%)
Dec 05, 2012	23.20	23.27	22.93	23.07	152,853	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.