Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.86	15.92	15.86	15.92	4,046	+0.09(+0.59%)
Dec 30, 2002	15.79	15.82	15.79	15.82	1,133	+0.13(+0.83%)
Dec 27, 2002	15.79	15.79	15.69	15.69	971	-0.05(-0.31%)
Dec 26, 2002	15.74	15.74	15.74	15.74	1,133	-0.02(-0.12%)
Dec 24, 2002	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Dec 23, 2002	15.79	15.79	15.76	15.76	1,618	-0.06(-0.35%)
Dec 20, 2002	15.76	15.82	15.76	15.82	485	+0.06(+0.35%)
Dec 19, 2002	15.66	15.76	15.60	15.76	11,006	+0.16(+1.03%)
Dec 18, 2002	15.60	15.60	15.60	15.60	8,902	+0.03(+0.20%)
Dec 17, 2002	15.57	15.57	15.57	15.57	2,104	+0.02(+0.12%)
Dec 16, 2002	15.58	15.58	15.55	15.55	1,294	-0.08(-0.51%)
Dec 13, 2002	15.60	15.63	15.60	15.63	5,826	+0.09(+0.56%)
Dec 12, 2002	15.54	15.54	15.54	15.54	323	-0.01(-0.04%)
Dec 11, 2002	15.55	15.60	15.54	15.55	4,370	+0.01(+0.04%)
Dec 10, 2002	15.54	15.54	15.54	15.54	1,456	-0.02(-0.16%)
Dec 09, 2002	15.57	15.57	15.57	15.57	1,618	-0.07(-0.43%)
Dec 06, 2002	15.67	15.69	15.64	15.64	1,618	-0.07(-0.43%)
Dec 05, 2002	15.62	15.71	15.62	15.71	1,618	+0.13(+0.83%)
Dec 04, 2002	15.58	15.58	15.58	15.58	161	+0.00(+0.00%)
Dec 03, 2002	15.46	15.60	15.45	15.58	8,902	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.