Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.74	16.93	15.68	16.08	318,706	+0.47(+3.01%)
Dec 30, 2008	15.74	15.99	15.45	15.61	133,734	-0.38(-2.39%)
Dec 29, 2008	15.90	16.49	15.68	16.00	177,787	+0.24(+1.53%)
Dec 26, 2008	15.67	16.03	15.29	15.75	0	+0.06(+0.35%)
Dec 24, 2008	15.75	15.90	15.32	15.70	77,026	+0.11(+0.71%)
Dec 23, 2008	15.48	15.66	15.29	15.59	250,670	+0.41(+2.69%)
Dec 22, 2008	15.31	15.70	14.67	15.18	332,663	-0.37(-2.38%)
Dec 19, 2008	15.98	16.68	15.14	15.55	798,455	-1.27(-7.57%)
Dec 18, 2008	17.98	18.08	16.63	16.82	209,129	-1.35(-7.41%)
Dec 17, 2008	18.03	18.44	17.74	18.17	618,748	+0.56(+3.19%)
Dec 16, 2008	16.72	17.61	16.51	17.61	220,142	+0.89(+5.32%)
Dec 15, 2008	16.66	16.87	16.41	16.72	206,355	+0.30(+1.84%)
Dec 12, 2008	16.13	16.77	15.61	16.42	0	+0.18(+1.10%)
Dec 11, 2008	16.66	16.95	16.07	16.24	309,449	+0.04(+0.23%)
Dec 10, 2008	15.75	16.53	15.75	16.20	154,320	+0.45(+2.86%)
Dec 09, 2008	15.66	16.21	15.51	15.75	264,983	+0.73(+4.85%)
Dec 08, 2008	14.43	15.44	14.37	15.02	498,781	+0.62(+4.33%)
Dec 05, 2008	13.51	14.49	13.32	14.40	0	+0.69(+5.05%)
Dec 04, 2008	13.70	14.01	13.38	13.70	204,165	+0.53(+3.98%)
Dec 03, 2008	13.41	13.90	13.18	13.18	221,835	-0.28(-2.11%)
Dec 02, 2008	13.52	13.72	13.10	13.46	154,638	+0.58(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.