Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.89	14.25	13.88	14.21	122,479	+0.27(+1.91%)
Dec 28, 2012	14.00	14.10	13.92	13.94	174,279	-0.15(-1.04%)
Dec 27, 2012	14.20	14.21	13.97	14.09	123,708	+0.11(+0.80%)
Dec 26, 2012	13.95	13.99	13.87	13.97	180,463	+0.02(+0.15%)
Dec 24, 2012	14.04	14.04	13.90	13.95	67,807	-0.36(-2.54%)
Dec 21, 2012	14.08	14.32	14.05	14.32	291,098	+0.07(+0.49%)
Dec 20, 2012	14.18	14.26	14.13	14.25	451,724	+0.37(+2.67%)
Dec 19, 2012	13.79	13.95	13.77	13.88	297,173	+0.57(+4.26%)
Dec 18, 2012	13.19	13.32	13.18	13.31	138,854	+0.08(+0.58%)
Dec 17, 2012	13.18	13.25	13.15	13.23	75,409	+0.03(+0.27%)
Dec 14, 2012	13.18	13.25	13.15	13.20	101,991	+0.08(+0.59%)
Dec 13, 2012	13.22	13.30	13.02	13.12	141,429	-0.01(-0.05%)
Dec 12, 2012	13.27	13.29	13.10	13.13	144,244	-0.09(-0.69%)
Dec 11, 2012	13.21	13.29	13.15	13.22	129,993	+0.19(+1.45%)
Dec 10, 2012	13.00	13.10	12.96	13.03	94,595	-0.01(-0.05%)
Dec 07, 2012	13.02	13.07	12.95	13.04	141,252	+0.01(+0.05%)
Dec 06, 2012	13.07	13.09	12.96	13.03	150,837	+0.13(+1.03%)
Dec 05, 2012	12.82	12.93	12.81	12.90	153,045	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.