Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.08	17.98	17.98	17.98	523,323	+0.01(+0.04%)
Dec 30, 2014	17.91	18.05	17.82	17.97	741,354	-0.10(-0.54%)
Dec 29, 2014	18.02	18.17	18.00	18.07	411,254	-0.07(-0.41%)
Dec 26, 2014	18.21	18.21	18.09	18.15	118,871	+0.04(+0.21%)
Dec 24, 2014	18.12	18.11	18.11	18.11	249,042	+0.01(+0.04%)
Dec 23, 2014	17.94	18.20	17.91	18.10	464,341	+0.14(+0.79%)
Dec 22, 2014	17.95	18.01	17.78	17.96	596,863	-0.10(-0.54%)
Dec 19, 2014	17.82	18.09	17.68	18.06	674,175	-0.21(-1.15%)
Dec 18, 2014	17.62	18.41	17.58	18.26	1,755,248	+0.88(+5.08%)
Dec 17, 2014	17.19	17.54	17.16	17.38	722,931	+0.13(+0.78%)
Dec 16, 2014	16.84	17.40	16.82	17.25	1,093,874	+0.64(+3.88%)
Dec 15, 2014	17.07	17.14	16.57	16.60	316,545	-0.28(-1.64%)
Dec 12, 2014	17.40	17.45	16.87	16.88	322,170	-0.49(-2.84%)
Dec 11, 2014	17.45	17.58	17.34	17.37	335,632	-0.05(-0.30%)
Dec 10, 2014	17.85	17.86	17.37	17.43	420,695	-0.41(-2.31%)
Dec 09, 2014	17.72	17.87	17.67	17.84	448,733	-0.19(-1.08%)
Dec 08, 2014	18.15	18.18	18.02	18.03	488,923	-0.33(-1.79%)
Dec 05, 2014	18.41	18.44	18.32	18.36	364,709	+0.04(+0.20%)
Dec 04, 2014	18.33	18.43	18.23	18.32	454,064	+0.27(+1.49%)
Dec 03, 2014	18.01	18.11	18.00	18.06	657,925	+0.19(+1.05%)
Dec 02, 2014	17.93	17.94	17.79	17.87	594,595	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.