Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.65	34.05	33.65	34.04	297,962	+0.29(+0.85%)
Dec 30, 2019	34.18	34.20	33.74	33.75	420,827	-0.31(-0.92%)
Dec 27, 2019	34.17	34.25	34.05	34.07	256,615	+0.08(+0.25%)
Dec 26, 2019	33.67	33.98	33.67	33.98	168,847	+0.30(+0.88%)
Dec 24, 2019	33.64	33.72	33.53	33.69	130,676	+0.04(+0.13%)
Dec 23, 2019	33.64	33.70	33.51	33.64	436,584	+0.14(+0.43%)
Dec 20, 2019	33.58	33.64	33.49	33.50	454,229	+0.24(+0.74%)
Dec 19, 2019	33.44	33.48	33.22	33.26	404,866	-0.35(-1.05%)
Dec 18, 2019	33.70	33.70	33.49	33.61	374,871	+0.13(+0.40%)
Dec 17, 2019	33.70	33.79	33.38	33.48	951,079	-0.41(-1.22%)
Dec 16, 2019	33.97	34.13	33.86	33.89	588,673	+0.16(+0.48%)
Dec 13, 2019	33.76	34.08	33.59	33.73	691,415	+0.36(+1.09%)
Dec 12, 2019	33.19	33.49	33.16	33.37	859,256	+0.29(+0.87%)
Dec 11, 2019	32.67	33.10	32.65	33.08	467,314	+0.35(+1.08%)
Dec 10, 2019	32.67	32.78	32.51	32.72	688,347	+0.01(+0.03%)
Dec 09, 2019	32.75	32.76	32.57	32.72	755,503	+0.02(+0.05%)
Dec 06, 2019	32.80	32.83	32.67	32.70	501,145	+0.13(+0.41%)
Dec 05, 2019	32.43	32.58	32.33	32.56	854,417	+0.17(+0.52%)
Dec 04, 2019	32.29	32.48	32.23	32.40	775,317	+0.30(+0.95%)
Dec 03, 2019	31.63	32.10	31.62	32.09	1,315,411	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.