Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.01	37.01	37.01	288,420	-0.21(-0.56%)
Dec 30, 2020	37.10	37.44	37.05	37.22	288,420	+0.45(+1.23%)
Dec 29, 2020	37.05	37.14	36.65	36.77	201,793	-0.20(-0.54%)
Dec 28, 2020	37.23	37.23	36.88	36.97	114,937	+0.12(+0.33%)
Dec 24, 2020	36.79	36.92	36.51	36.85	56,947	+0.23(+0.64%)
Dec 23, 2020	36.83	36.99	36.45	36.61	173,484	+0.09(+0.24%)
Dec 22, 2020	36.31	36.66	36.26	36.52	293,878	+0.31(+0.86%)
Dec 21, 2020	35.11	36.35	35.11	36.21	498,249	-0.96(-2.57%)
Dec 18, 2020	36.57	37.23	36.49	37.17	442,120	+1.00(+2.76%)
Dec 17, 2020	35.99	36.29	35.96	36.17	291,844	+0.85(+2.41%)
Dec 16, 2020	35.66	35.83	35.26	35.32	342,570	+0.30(+0.84%)
Dec 15, 2020	34.53	35.10	34.40	35.02	443,632	+0.75(+2.18%)
Dec 14, 2020	34.96	35.02	34.27	34.27	323,994	-0.13(-0.38%)
Dec 11, 2020	34.37	34.45	33.99	34.40	399,323	-0.02(-0.05%)
Dec 10, 2020	34.36	34.88	34.33	34.42	386,039	-0.50(-1.44%)
Dec 09, 2020	35.49	35.54	34.66	34.93	343,883	-0.86(-2.40%)
Dec 08, 2020	35.59	36.17	35.54	35.79	413,067	-0.17(-0.48%)
Dec 07, 2020	35.73	36.00	35.60	35.96	852,791	-0.39(-1.08%)
Dec 04, 2020	36.45	36.56	36.15	36.35	340,880	+0.46(+1.28%)
Dec 03, 2020	35.85	36.06	35.64	35.89	400,165	+0.98(+2.81%)
Dec 02, 2020	34.73	35.36	34.68	34.91	330,296	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.