Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.10	16.17	16.07	16.10	3,157,580	+0.01(+0.09%)
Dec 28, 2006	15.98	16.12	15.98	16.09	2,474,119	+0.06(+0.37%)
Dec 27, 2006	16.09	16.13	15.96	16.03	3,759,609	-0.02(-0.13%)
Dec 26, 2006	15.93	16.06	15.89	16.05	2,332,969	+0.12(+0.77%)
Dec 22, 2006	16.03	16.11	15.90	15.92	2,934,427	-0.10(-0.66%)
Dec 21, 2006	16.08	16.15	15.99	16.03	4,496,788	+0.00(+0.02%)
Dec 20, 2006	15.99	16.07	15.93	16.03	4,361,924	+0.06(+0.37%)
Dec 19, 2006	15.85	15.97	15.79	15.97	6,123,437	+0.12(+0.77%)
Dec 18, 2006	15.81	15.88	15.76	15.84	6,052,291	+0.09(+0.58%)
Dec 15, 2006	15.75	15.83	15.69	15.75	8,031,815	+0.04(+0.22%)
Dec 14, 2006	15.54	15.72	15.50	15.72	3,821,041	+0.17(+1.13%)
Dec 13, 2006	15.53	15.58	15.49	15.54	3,525,312	+0.01(+0.07%)
Dec 12, 2006	15.54	15.59	15.49	15.53	10,512,792	-0.00(-0.02%)
Dec 11, 2006	15.50	15.62	15.49	15.54	3,013,859	+0.05(+0.32%)
Dec 08, 2006	15.46	15.52	15.41	15.49	5,617,413	+0.00(+0.02%)
Dec 07, 2006	15.69	15.73	15.48	15.48	4,110,769	-0.15(-0.98%)
Dec 06, 2006	15.53	15.65	15.49	15.64	5,760,848	+0.16(+1.06%)
Dec 05, 2006	15.39	15.50	15.39	15.47	7,706,085	+0.08(+0.52%)
Dec 04, 2006	15.40	15.45	15.34	15.39	5,496,836	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.