Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
15.36
15.49
15.09
15.41
2,442,473
-0.11(-0.73%)
Dec 30, 2002
15.36
15.57
15.29
15.52
1,611,404
+0.07(+0.44%)
Dec 27, 2002
15.62
15.83
15.42
15.45
1,942,058
-0.31(-1.97%)
Dec 26, 2002
15.53
15.83
15.38
15.76
2,099,225
+0.41(+2.64%)
Dec 24, 2002
15.28
15.45
15.25
15.36
670,531
+0.00(+0.00%)
Dec 23, 2002
15.53
15.60
15.31
15.36
2,086,630
-0.30(-1.94%)
Dec 20, 2002
15.50
15.75
15.49
15.66
2,966,481
+0.29(+1.87%)
Dec 19, 2002
15.36
15.42
15.22
15.37
3,872,763
-0.13(-0.84%)
Dec 18, 2002
15.29
15.62
15.20
15.50
3,504,503
+0.07(+0.48%)
Dec 17, 2002
15.22
15.69
15.22
15.43
3,303,521
+0.30(+1.97%)
Dec 16, 2002
14.65
15.28
14.61
15.13
4,972,045
+0.63(+4.31%)
Dec 13, 2002
14.55
14.57
14.23
14.50
4,758,290
-0.04(-0.27%)
Dec 12, 2002
14.66
14.66
14.19
14.54
6,658,839
-0.24(-1.64%)
Dec 11, 2002
15.08
15.25
14.44
14.79
8,659,436
-0.10(-0.68%)
Dec 10, 2002
15.25
15.25
14.70
14.89
7,504,099
-0.18(-1.20%)
Dec 09, 2002
14.97
15.34
14.94
15.07
5,372,412
+0.10(+0.68%)
Dec 06, 2002
15.31
15.31
14.83
14.97
5,973,939
-0.36(-2.35%)
Dec 05, 2002
15.67
15.85
15.26
15.33
4,222,752
-0.08(-0.55%)
Dec 04, 2002
15.98
16.24
15.29
15.41
3,807,306
-0.56(-3.53%)
Dec 03, 2002
15.84
16.24
15.59
15.98
2,001,128
+0.10(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.