Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
20.97
21.02
20.75
20.91
1,825,158
-0.13(-0.62%)
Dec 29, 2005
20.99
21.19
20.98
21.04
1,538,497
+0.07(+0.32%)
Dec 28, 2005
21.25
21.34
20.88
20.97
1,831,189
-0.30(-1.43%)
Dec 27, 2005
21.03
21.38
20.97
21.28
3,099,878
+0.23(+1.07%)
Dec 23, 2005
21.06
21.11
20.95
21.05
1,796,953
+0.02(+0.11%)
Dec 22, 2005
20.81
21.07
20.77
21.03
1,898,597
+0.25(+1.19%)
Dec 21, 2005
21.17
21.17
20.78
20.78
2,854,903
-0.14(-0.65%)
Dec 20, 2005
21.20
21.25
20.88
20.91
2,623,233
+0.06(+0.27%)
Dec 19, 2005
21.09
21.14
20.72
20.86
2,117,851
-0.24(-1.12%)
Dec 16, 2005
21.02
21.29
21.03
21.09
2,345,441
+0.08(+0.38%)
Dec 15, 2005
21.33
21.38
20.97
21.02
2,339,410
-0.30(-1.40%)
Dec 14, 2005
21.13
21.40
21.18
21.31
2,188,984
+0.19(+0.88%)
Dec 13, 2005
20.88
21.13
20.85
21.13
2,249,473
+0.22(+1.05%)
Dec 12, 2005
21.00
21.10
20.85
20.91
2,229,606
+0.02(+0.08%)
Dec 09, 2005
21.01
21.08
20.89
20.89
2,697,027
-0.06(-0.30%)
Dec 08, 2005
20.47
20.97
20.45
20.95
3,920,303
+0.49(+2.40%)
Dec 07, 2005
20.63
20.78
20.38
20.46
2,608,509
-0.21(-1.04%)
Dec 06, 2005
20.66
20.84
20.58
20.68
2,844,614
+0.12(+0.58%)
Dec 05, 2005
20.59
20.69
20.40
20.56
2,491,078
-0.17(-0.84%)
Dec 02, 2005
20.76
20.81
20.60
20.73
2,506,510
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.