Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
26.30
26.47
26.13
26.25
1,624,531
-0.18(-0.68%)
Dec 28, 2007
26.43
26.55
26.30
26.43
3,072,659
+0.15(+0.58%)
Dec 27, 2007
26.68
26.77
26.24
26.28
3,125,014
-0.48(-1.79%)
Dec 26, 2007
27.01
27.05
26.68
26.75
2,184,904
-0.30(-1.12%)
Dec 24, 2007
26.93
27.18
26.75
27.06
1,049,358
+0.25(+0.95%)
Dec 21, 2007
26.76
26.95
26.61
26.81
4,716,687
+0.25(+0.96%)
Dec 20, 2007
26.57
26.65
26.30
26.55
3,226,598
+0.21(+0.81%)
Dec 19, 2007
26.70
26.70
26.22
26.34
3,399,472
-0.24(-0.89%)
Dec 18, 2007
26.38
26.69
26.28
26.57
2,734,990
+0.33(+1.27%)
Dec 17, 2007
26.54
26.68
26.11
26.24
4,007,706
-0.47(-1.75%)
Dec 14, 2007
26.91
27.23
26.63
26.71
3,541,403
-0.47(-1.72%)
Dec 13, 2007
26.67
27.26
26.67
27.18
3,095,771
+0.32(+1.20%)
Dec 12, 2007
27.70
27.70
26.57
26.86
5,753,838
-0.19(-0.71%)
Dec 11, 2007
27.70
27.90
26.99
27.05
3,161,010
-0.67(-2.40%)
Dec 10, 2007
27.72
27.90
27.61
27.71
2,229,909
-0.01(-0.02%)
Dec 07, 2007
27.74
27.87
27.49
27.72
1,875,991
-0.02(-0.06%)
Dec 06, 2007
27.79
27.80
27.41
27.74
2,083,151
-0.06(-0.22%)
Dec 05, 2007
27.40
27.83
27.31
27.80
3,058,191
+0.51(+1.88%)
Dec 04, 2007
26.75
27.50
26.75
27.28
2,910,916
+0.35(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.