Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
18.24
18.81
18.15
18.76
4,558,821
+0.69(+3.84%)
Dec 30, 2008
18.06
18.23
17.90
18.07
5,502,937
+0.07(+0.41%)
Dec 29, 2008
18.08
18.17
17.71
17.99
3,989,852
-0.09(-0.50%)
Dec 26, 2008
18.03
18.21
18.01
18.08
2,295,135
+0.16(+0.91%)
Dec 24, 2008
17.87
18.06
17.82
17.92
2,318,506
+0.11(+0.63%)
Dec 23, 2008
18.31
18.32
17.73
17.81
5,479,060
-0.42(-2.29%)
Dec 22, 2008
18.02
18.27
17.92
18.23
6,285,289
+0.24(+1.32%)
Dec 19, 2008
17.76
18.36
17.74
17.99
14,716,584
+0.28(+1.56%)
Dec 18, 2008
17.05
17.81
17.00
17.71
9,952,830
+0.69(+4.04%)
Dec 17, 2008
17.04
17.16
16.75
17.02
5,772,581
-0.03(-0.20%)
Dec 16, 2008
16.54
17.14
16.47
17.06
7,204,711
+0.59(+3.56%)
Dec 15, 2008
16.88
16.91
16.35
16.47
4,498,940
-0.34(-2.05%)
Dec 12, 2008
16.63
16.91
16.40
16.82
0
-0.08(-0.47%)
Dec 11, 2008
16.87
17.47
16.76
16.89
6,684,758
-0.07(-0.40%)
Dec 10, 2008
16.59
17.05
16.58
16.96
4,797,912
+0.49(+2.98%)
Dec 09, 2008
16.39
16.77
16.35
16.47
4,197,760
-0.16(-0.98%)
Dec 08, 2008
17.19
17.19
16.33
16.64
6,809,154
-0.23(-1.34%)
Dec 05, 2008
16.16
16.93
15.78
16.86
5,330,272
+0.57(+3.49%)
Dec 04, 2008
16.73
17.00
16.01
16.29
4,485,537
-0.73(-4.27%)
Dec 03, 2008
16.51
17.10
16.22
17.02
6,887,799
+0.59(+3.60%)
Dec 02, 2008
17.18
17.26
15.98
16.43
13,307,747
-0.72(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.