Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
19.94
19.61
19.61
19.61
2,636,359
-0.26(-1.33%)
Dec 30, 2009
19.80
19.95
19.77
19.88
2,656,451
-0.03(-0.17%)
Dec 29, 2009
19.70
19.94
19.70
19.91
3,434,567
+0.16(+0.83%)
Dec 28, 2009
19.83
19.87
19.66
19.75
3,316,553
-0.05(-0.26%)
Dec 24, 2009
19.54
19.83
19.54
19.80
1,709,678
+0.22(+1.12%)
Dec 23, 2009
19.69
19.80
19.45
19.58
6,495,953
-0.06(-0.32%)
Dec 22, 2009
19.88
19.96
19.61
19.64
4,846,891
-0.28(-1.38%)
Dec 21, 2009
19.88
19.98
19.79
19.92
3,756,947
+0.14(+0.71%)
Dec 18, 2009
19.64
19.86
19.54
19.78
8,067,548
+0.15(+0.75%)
Dec 17, 2009
19.70
19.82
19.57
19.63
4,958,579
-0.21(-1.05%)
Dec 16, 2009
19.93
19.94
19.76
19.84
7,149,897
+0.07(+0.37%)
Dec 15, 2009
19.83
19.96
19.55
19.76
7,947,668
-0.20(-0.99%)
Dec 14, 2009
20.04
20.04
19.89
19.96
16,821,564
-0.10(-0.48%)
Dec 11, 2009
19.87
20.06
19.67
20.06
9,732,216
+0.37(+1.89%)
Dec 10, 2009
19.65
19.95
19.57
19.69
8,598,696
+0.16(+0.81%)
Dec 09, 2009
19.34
19.53
19.32
19.53
8,436,972
+0.17(+0.90%)
Dec 08, 2009
19.30
19.43
19.16
19.35
6,720,496
+0.05(+0.23%)
Dec 07, 2009
19.07
19.40
19.05
19.31
7,119,927
+0.26(+1.36%)
Dec 04, 2009
19.30
19.47
18.74
19.05
12,092,047
-0.15(-0.76%)
Dec 03, 2009
19.21
19.36
19.01
19.20
7,501,258
+0.06(+0.32%)
Dec 02, 2009
18.65
19.18
18.62
19.13
10,872,128
+0.51(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.