Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
27.45
27.85
27.32
27.79
5,039,815
+0.28(+1.02%)
Dec 28, 2012
27.64
27.81
27.51
27.51
2,650,052
-0.28(-1.01%)
Dec 27, 2012
27.83
27.97
27.53
27.79
3,647,799
-0.10(-0.35%)
Dec 26, 2012
28.21
28.26
27.85
27.89
2,700,228
-0.27(-0.95%)
Dec 24, 2012
28.30
28.33
28.02
28.16
1,465,683
-0.16(-0.58%)
Dec 21, 2012
28.09
28.43
28.01
28.32
8,668,858
-0.10(-0.34%)
Dec 20, 2012
28.42
28.54
28.33
28.42
3,298,934
+0.06(+0.21%)
Dec 19, 2012
28.71
28.71
28.34
28.36
3,128,262
-0.26(-0.91%)
Dec 18, 2012
28.35
28.74
28.28
28.62
5,106,387
+0.25(+0.87%)
Dec 17, 2012
27.96
28.42
27.96
28.37
3,683,827
+0.45(+1.61%)
Dec 14, 2012
27.94
28.09
27.86
27.92
3,381,733
-0.07(-0.23%)
Dec 13, 2012
28.33
28.38
27.94
27.99
3,210,863
-0.35(-1.24%)
Dec 12, 2012
28.34
28.52
28.26
28.34
3,338,924
+0.03(+0.09%)
Dec 11, 2012
28.30
28.44
28.22
28.31
3,505,277
+0.05(+0.16%)
Dec 10, 2012
28.23
28.30
28.11
28.27
2,590,689
+0.07(+0.23%)
Dec 07, 2012
28.26
28.34
28.05
28.20
2,989,667
+0.00(+0.00%)
Dec 06, 2012
28.18
28.31
28.05
28.20
2,545,438
+0.05(+0.16%)
Dec 05, 2012
27.60
28.33
27.59
28.16
5,296,991
+0.55(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.