Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
31.78
31.76
31.76
31.76
2,140,657
+0.07(+0.21%)
Dec 30, 2013
31.65
31.73
31.55
31.69
2,826,622
+0.10(+0.30%)
Dec 27, 2013
31.50
31.62
31.36
31.60
2,438,661
+0.05(+0.17%)
Dec 26, 2013
31.73
31.78
31.49
31.55
2,246,698
-0.12(-0.36%)
Dec 24, 2013
31.50
31.73
31.38
31.66
886,481
+0.12(+0.39%)
Dec 23, 2013
31.91
31.94
31.50
31.54
3,629,531
-0.21(-0.66%)
Dec 20, 2013
31.57
32.00
31.55
31.75
6,485,293
+0.23(+0.73%)
Dec 19, 2013
31.40
31.66
30.96
31.52
6,453,184
-0.09(-0.28%)
Dec 18, 2013
31.21
31.62
30.74
31.61
5,018,783
+0.47(+1.51%)
Dec 17, 2013
31.26
31.27
31.03
31.14
3,435,509
-0.10(-0.33%)
Dec 16, 2013
31.27
31.59
31.08
31.24
4,904,893
+0.12(+0.37%)
Dec 13, 2013
31.18
31.32
30.97
31.12
3,208,008
-0.06(-0.20%)
Dec 12, 2013
31.16
31.44
31.09
31.18
4,128,890
+0.07(+0.24%)
Dec 11, 2013
31.37
31.43
31.07
31.11
4,347,242
-0.26(-0.82%)
Dec 10, 2013
31.83
31.91
31.30
31.37
5,133,340
-0.38(-1.20%)
Dec 09, 2013
31.89
31.93
31.52
31.75
6,194,416
-0.26(-0.81%)
Dec 06, 2013
31.63
32.08
31.61
32.01
5,308,754
+0.42(+1.33%)
Dec 05, 2013
31.75
31.82
31.53
31.59
6,204,911
-0.26(-0.81%)
Dec 04, 2013
31.76
32.03
31.57
31.84
5,237,905
-0.01(-0.02%)
Dec 03, 2013
31.56
31.92
31.50
31.85
4,666,054
+0.16(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.