Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
43.14
42.73
42.73
42.73
3,351,422
-0.46(-1.07%)
Dec 30, 2015
43.22
43.37
43.07
43.19
2,392,841
+0.01(+0.02%)
Dec 29, 2015
43.12
43.32
43.02
43.19
4,308,082
+0.21(+0.49%)
Dec 28, 2015
42.65
43.08
42.57
42.97
3,316,424
+0.15(+0.34%)
Dec 24, 2015
42.64
42.83
42.83
42.83
1,823,251
+0.11(+0.26%)
Dec 23, 2015
42.05
42.84
41.93
42.72
4,337,841
+0.76(+1.82%)
Dec 22, 2015
41.58
42.04
41.23
41.96
3,902,550
+0.48(+1.17%)
Dec 21, 2015
41.52
41.75
41.20
41.47
4,843,989
+0.20(+0.48%)
Dec 18, 2015
41.96
42.01
41.09
41.27
7,458,116
-0.84(-1.99%)
Dec 17, 2015
41.78
42.56
41.69
42.11
5,870,728
+0.30(+0.72%)
Dec 16, 2015
41.21
41.94
41.15
41.81
4,668,902
+0.71(+1.73%)
Dec 15, 2015
40.41
41.35
40.22
41.10
5,937,241
+1.10(+2.75%)
Dec 14, 2015
40.01
40.31
39.67
40.00
5,456,192
-0.01(-0.04%)
Dec 11, 2015
40.08
40.40
39.89
40.01
4,039,707
-0.23(-0.58%)
Dec 10, 2015
41.27
41.31
40.20
40.25
5,078,219
-1.00(-2.44%)
Dec 09, 2015
40.86
41.74
40.61
41.25
3,815,310
+0.27(+0.66%)
Dec 08, 2015
41.16
41.23
40.75
40.98
3,138,030
-0.27(-0.66%)
Dec 07, 2015
41.24
41.29
40.89
41.25
3,665,066
+0.30(+0.73%)
Dec 04, 2015
40.31
40.99
40.28
40.95
3,175,527
+0.84(+2.08%)
Dec 03, 2015
40.36
40.55
39.97
40.11
4,722,643
-0.46(-1.14%)
Dec 02, 2015
41.40
41.51
40.53
40.58
3,510,772
-1.03(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.