Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
79.28
79.60
79.05
79.57
1,623,548
+0.40(+0.51%)
Dec 30, 2019
79.11
79.28
78.79
79.17
1,834,757
-0.13(-0.17%)
Dec 27, 2019
79.09
79.39
78.88
79.30
1,204,744
+0.26(+0.33%)
Dec 26, 2019
79.01
79.22
78.75
79.04
1,371,438
+0.03(+0.04%)
Dec 24, 2019
78.99
79.12
78.55
79.01
522,614
+0.08(+0.10%)
Dec 23, 2019
80.03
80.18
78.74
78.93
1,799,172
-0.97(-1.21%)
Dec 20, 2019
80.13
80.63
79.22
79.90
5,246,453
+0.78(+0.99%)
Dec 19, 2019
78.77
79.22
78.60
79.12
2,645,752
+0.19(+0.23%)
Dec 18, 2019
78.69
79.10
78.32
78.93
3,845,179
+0.45(+0.57%)
Dec 17, 2019
78.48
78.99
78.31
78.48
3,614,801
+0.16(+0.20%)
Dec 16, 2019
77.48
78.33
77.27
78.32
2,454,354
+0.83(+1.06%)
Dec 13, 2019
76.73
77.63
76.03
77.50
3,104,447
+0.77(+1.00%)
Dec 12, 2019
77.48
77.61
76.51
76.73
2,438,164
-0.85(-1.10%)
Dec 11, 2019
77.63
77.84
77.25
77.58
2,979,701
+0.18(+0.23%)
Dec 10, 2019
77.33
77.48
76.98
77.41
2,260,838
+0.07(+0.09%)
Dec 09, 2019
77.69
77.74
77.27
77.34
2,026,004
-0.45(-0.57%)
Dec 06, 2019
77.63
78.12
77.44
77.79
1,638,276
-0.06(-0.08%)
Dec 05, 2019
77.33
77.92
77.18
77.84
1,824,969
+0.36(+0.47%)
Dec 04, 2019
76.49
77.58
76.40
77.48
3,316,644
+0.97(+1.27%)
Dec 03, 2019
76.23
76.83
76.06
76.51
2,595,637
+0.51(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.