Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.040 5.040 5.040 0 -0.10(-1.95%)
Dec 29, 2016 5.150 5.210 5.090 5.140 2,305,700 -0.03(-0.58%)
Dec 28, 2016 5.170 5.210 5.130 5.170 4,110,570 -0.02(-0.39%)
Dec 27, 2016 5.160 5.220 5.065 5.190 6,268,129 +0.02(+0.39%)
Dec 23, 2016 5.170 5.170 5.170 0 -0.05(-0.96%)
Dec 22, 2016 5.500 5.540 5.160 5.220 4,793,006 -0.27(-4.92%)
Dec 21, 2016 5.440 5.610 5.390 5.490 8,222,325 +0.02(+0.37%)
Dec 20, 2016 5.640 5.700 5.410 5.470 9,733,577 -0.14(-2.50%)
Dec 19, 2016 5.340 5.670 5.330 5.610 5,791,148 +0.28(+5.25%)
Dec 16, 2016 5.460 5.500 5.270 5.330 9,245,593 -0.11(-2.02%)
Dec 15, 2016 5.430 5.475 5.250 5.440 4,607,057 -0.01(-0.18%)
Dec 14, 2016 5.520 5.580 5.400 5.450 2,896,231 -0.10(-1.80%)
Dec 13, 2016 5.420 5.610 5.410 5.550 3,348,684 +0.16(+2.97%)
Dec 12, 2016 5.630 5.650 5.360 5.390 5,241,958 -0.18(-3.23%)
Dec 09, 2016 5.530 5.660 5.520 5.570 6,146,160 +0.04(+0.72%)
Dec 08, 2016 5.390 5.570 5.330 5.530 5,305,074 +0.14(+2.60%)
Dec 07, 2016 5.740 5.750 5.335 5.390 5,779,873 -0.33(-5.77%)
Dec 06, 2016 5.280 5.730 5.280 5.720 11,425,418 +0.47(+8.95%)
Dec 05, 2016 5.200 5.255 5.160 5.250 4,104,236 +0.11(+2.14%)
Dec 02, 2016 5.130 5.210 5.030 5.140 4,573,579 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.