Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.47	15.54	15.39	15.41	19,318,970	-0.09(-0.60%)
Dec 28, 2006	15.54	15.59	15.49	15.50	12,380,198	-0.05(-0.31%)
Dec 27, 2006	15.55	15.58	15.42	15.55	15,063,023	+0.04(+0.29%)
Dec 26, 2006	15.46	15.52	15.43	15.51	8,235,721	+0.05(+0.35%)
Dec 22, 2006	15.56	15.59	15.41	15.45	12,333,856	-0.09(-0.58%)
Dec 21, 2006	15.57	15.61	15.53	15.54	22,518,446	-0.03(-0.18%)
Dec 20, 2006	15.56	15.59	15.53	15.57	18,950,426	-0.01(-0.04%)
Dec 19, 2006	15.54	15.60	15.46	15.58	24,206,484	-0.04(-0.27%)
Dec 18, 2006	15.60	15.68	15.59	15.62	16,342,437	-0.01(-0.06%)
Dec 15, 2006	15.65	15.76	15.45	15.63	37,199,148	-0.02(-0.14%)
Dec 14, 2006	15.61	15.70	15.56	15.65	24,783,880	+0.05(+0.33%)
Dec 13, 2006	15.69	15.69	15.54	15.60	20,291,526	-0.02(-0.12%)
Dec 12, 2006	15.57	15.70	15.55	15.62	25,409,810	+0.03(+0.18%)
Dec 11, 2006	15.60	15.70	15.51	15.59	28,464,936	-0.03(-0.20%)
Dec 08, 2006	15.58	15.64	15.54	15.62	25,551,340	+0.06(+0.39%)
Dec 07, 2006	15.51	15.64	15.49	15.56	37,878,936	+0.11(+0.70%)
Dec 06, 2006	15.35	15.50	15.31	15.45	46,477,876	+0.12(+0.79%)
Dec 05, 2006	15.01	15.33	14.96	15.33	41,243,736	+0.37(+2.50%)
Dec 04, 2006	14.92	15.09	14.86	14.96	21,925,394	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.