Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.36	37.36	37.36	0	+0.13(+0.35%)
Dec 28, 2017	37.38	37.45	37.16	37.23	8,030,085	-0.17(-0.46%)
Dec 27, 2017	37.38	37.41	37.23	37.40	6,947,666	+0.10(+0.26%)
Dec 26, 2017	37.21	37.34	37.14	37.30	7,435,701	+0.18(+0.48%)
Dec 22, 2017	37.21	37.24	37.09	37.12	6,639,258	-0.01(-0.02%)
Dec 21, 2017	37.57	37.64	37.10	37.13	11,859,349	-0.39(-1.04%)
Dec 20, 2017	37.63	37.69	37.42	37.52	8,978,185	-0.04(-0.11%)
Dec 19, 2017	37.49	37.77	37.38	37.56	10,135,356	+0.16(+0.44%)
Dec 18, 2017	37.62	37.77	37.38	37.40	12,473,086	-0.21(-0.56%)
Dec 15, 2017		37.80	37.49	37.61	26,012,238	+0.13(+0.35%)
Dec 14, 2017	37.30	37.60	37.29	37.48	11,080,976	+0.11(+0.28%)
Dec 13, 2017	37.01	37.50	36.97	37.38	15,250,837	+0.50(+1.35%)
Dec 12, 2017	36.88	37.07	36.69	36.88	17,192,000	-0.03(-0.09%)
Dec 11, 2017	36.89	36.97	36.58	36.91	11,910,249	+0.02(+0.04%)
Dec 08, 2017	37.21	37.24	36.68	36.90	16,257,746	-0.38(-1.03%)
Dec 07, 2017	37.69	37.72	37.23	37.28	11,179,589	-0.55(-1.44%)
Dec 06, 2017	37.75	37.85	37.67	37.82	10,013,519	+0.15(+0.41%)
Dec 05, 2017	37.66	37.82	37.51	37.67	16,788,482	+0.02(+0.06%)
Dec 04, 2017	37.45	37.45	37.45	37.64	21,519,848	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.