Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.96	48.12	47.77	48.09	9,187,935	+0.07(+0.14%)
Dec 30, 2019	47.94	48.12	47.84	48.02	7,402,652	-0.07(-0.14%)
Dec 27, 2019	47.79	48.17	47.79	48.09	7,936,604	+0.29(+0.60%)
Dec 26, 2019	47.72	47.80	47.60	47.80	7,168,839	+0.27(+0.57%)
Dec 24, 2019	47.61	47.79	47.47	47.53	3,866,326	-0.17(-0.36%)
Dec 23, 2019	47.79	47.99	47.65	47.71	10,704,863	-0.05(-0.11%)
Dec 20, 2019	47.73	47.96	47.33	47.76	27,431,212	+0.56(+1.20%)
Dec 19, 2019	46.95	47.21	46.85	47.20	15,406,741	+0.36(+0.76%)
Dec 18, 2019	47.38	47.57	46.81	46.84	17,416,520	-0.44(-0.94%)
Dec 17, 2019	47.26	47.42	47.17	47.28	10,623,385	+0.00(+0.00%)
Dec 16, 2019	47.52	47.64	47.24	47.28	10,978,025	+0.00(+0.00%)
Dec 13, 2019	46.87	47.40	46.78	47.28	15,045,893	+0.24(+0.52%)
Dec 12, 2019	46.93	47.31	46.87	47.04	12,929,168	+0.16(+0.35%)
Dec 11, 2019	46.87	47.05	46.62	46.87	10,219,595	+0.16(+0.33%)
Dec 10, 2019	46.95	46.98	46.68	46.72	10,351,631	-0.26(-0.55%)
Dec 09, 2019	47.18	47.36	46.93	46.98	15,983,732	-0.30(-0.64%)
Dec 06, 2019	47.19	47.35	47.06	47.28	9,027,950	+0.20(+0.42%)
Dec 05, 2019	47.10	47.17	46.77	47.08	16,191,846	-0.09(-0.18%)
Dec 04, 2019	46.74	47.19	46.67	47.17	15,680,752	+0.43(+0.91%)
Dec 03, 2019	46.67	46.78	46.40	46.74	18,231,030	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.