Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.48	55.03	54.42	54.90	10,807,688	+0.40(+0.73%)
Dec 30, 2021	54.76	54.92	54.48	54.50	8,307,167	-0.16(-0.29%)
Dec 29, 2021	54.66	54.79	54.39	54.66	10,779,542	+0.06(+0.12%)
Dec 28, 2021	54.15	54.65	54.06	54.60	9,684,651	+0.21(+0.39%)
Dec 27, 2021	53.78	54.42	53.78	54.38	10,633,808	+0.40(+0.74%)
Dec 23, 2021	54.26	54.35	53.72	53.98	11,892,938	+0.04(+0.07%)
Dec 22, 2021	53.51	53.96	53.31	53.95	13,422,793	+0.38(+0.71%)
Dec 21, 2021	53.42	53.75	53.34	53.57	17,106,018	+0.21(+0.40%)
Dec 20, 2021	53.04	53.58	52.85	53.35	22,517,842	-0.18(-0.33%)
Dec 17, 2021	54.23	54.63	53.50	53.53	55,972,276	-0.85(-1.57%)
Dec 16, 2021	53.76	54.60	53.69	54.38	26,661,336	+0.55(+1.02%)
Dec 15, 2021	53.71	54.01	53.45	53.84	26,878,822	+0.24(+0.45%)
Dec 14, 2021	53.22	53.94	53.22	53.59	26,748,650	+0.04(+0.07%)
Dec 13, 2021	52.83	53.71	52.81	53.56	33,822,460	+1.37(+2.63%)
Dec 10, 2021	51.23	52.22	51.06	52.18	24,970,666	+1.32(+2.59%)
Dec 09, 2021	50.77	51.12	50.61	50.87	14,931,089	-0.13(-0.25%)
Dec 08, 2021	51.11	51.32	50.40	51.00	19,441,016	-0.19(-0.38%)
Dec 07, 2021	51.02	51.38	50.86	51.19	25,699,022	+0.28(+0.55%)
Dec 06, 2021	50.36	51.23	50.20	50.91	28,712,256	+1.27(+2.56%)
Dec 03, 2021	49.45	49.71	49.12	49.64	22,717,458	+0.44(+0.89%)
Dec 02, 2021	48.77	49.46	48.68	49.21	18,440,048	+0.71(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.