Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.46	55.01	54.40	54.88	10,811,628	+0.40(+0.73%)
Dec 30, 2021	54.74	54.90	54.46	54.48	8,310,195	-0.16(-0.29%)
Dec 29, 2021	54.64	54.77	54.37	54.64	10,783,472	+0.06(+0.12%)
Dec 28, 2021	54.13	54.63	54.04	54.58	9,688,181	+0.21(+0.39%)
Dec 27, 2021	53.76	54.40	53.76	54.36	10,637,684	+0.40(+0.74%)
Dec 23, 2021	54.24	54.33	53.70	53.96	11,897,273	+0.04(+0.07%)
Dec 22, 2021	53.49	53.94	53.29	53.93	13,427,686	+0.38(+0.71%)
Dec 21, 2021	53.40	53.73	53.32	53.55	17,112,254	+0.21(+0.40%)
Dec 20, 2021	53.02	53.56	52.83	53.33	22,526,050	-0.18(-0.33%)
Dec 17, 2021	54.21	54.61	53.48	53.51	55,992,680	-0.85(-1.57%)
Dec 16, 2021	53.74	54.58	53.67	54.36	26,671,056	+0.55(+1.02%)
Dec 15, 2021	53.70	53.99	53.44	53.82	26,888,620	+0.24(+0.45%)
Dec 14, 2021	53.20	53.92	53.20	53.57	26,758,402	+0.04(+0.07%)
Dec 13, 2021	52.81	53.70	52.79	53.54	33,834,792	+1.37(+2.63%)
Dec 10, 2021	51.21	52.20	51.04	52.17	24,979,770	+1.32(+2.59%)
Dec 09, 2021	50.75	51.10	50.59	50.85	14,936,532	-0.13(-0.25%)
Dec 08, 2021	51.09	51.30	50.39	50.98	19,448,104	-0.19(-0.38%)
Dec 07, 2021	51.00	51.36	50.84	51.17	25,708,390	+0.28(+0.55%)
Dec 06, 2021	50.34	51.21	50.18	50.90	28,722,724	+1.27(+2.56%)
Dec 03, 2021	49.43	49.69	49.11	49.63	22,725,740	+0.44(+0.89%)
Dec 02, 2021	48.75	49.44	48.67	49.19	18,446,770	+0.71(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.