Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.38	37.57	37.57	37.57	592,762	+0.21(+0.56%)
Dec 30, 2013	37.21	37.49	37.14	37.36	685,788	+0.24(+0.65%)
Dec 27, 2013	37.08	37.21	36.99	37.12	640,102	+0.16(+0.43%)
Dec 26, 2013	37.02	37.21	36.92	36.96	1,114,077	-0.02(-0.04%)
Dec 24, 2013	36.91	37.24	36.77	36.97	420,863	+0.06(+0.17%)
Dec 23, 2013	37.04	37.12	36.85	36.91	993,007	+0.10(+0.26%)
Dec 20, 2013	36.72	36.91	36.63	36.81	2,523,176	-0.02(-0.04%)
Dec 19, 2013	36.69	37.12	36.67	36.83	1,510,224	+0.13(+0.35%)
Dec 18, 2013	36.45	36.74	36.41	36.70	1,226,599	+0.26(+0.70%)
Dec 17, 2013	36.77	36.80	36.42	36.45	988,446	-0.30(-0.81%)
Dec 16, 2013	36.82	36.89	36.70	36.74	677,295	+0.08(+0.22%)
Dec 13, 2013	36.87	36.90	36.56	36.66	667,280	-0.10(-0.26%)
Dec 12, 2013	36.76	36.91	36.70	36.76	746,028	-0.06(-0.15%)
Dec 11, 2013	37.35	37.66	36.80	36.81	1,148,554	-0.61(-1.63%)
Dec 10, 2013	37.62	37.66	37.40	37.42	695,929	-0.18(-0.49%)
Dec 09, 2013	37.56	37.68	37.42	37.61	912,646	+0.19(+0.51%)
Dec 06, 2013	37.20	37.47	36.95	37.41	626,120	+0.52(+1.41%)
Dec 05, 2013	36.41	36.91	36.37	36.89	692,040	+0.36(+0.99%)
Dec 04, 2013	36.45	36.57	35.89	36.53	924,513	+0.04(+0.11%)
Dec 03, 2013	36.93	37.01	36.39	36.49	649,439	-0.54(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.