Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	30.32	30.40	30.20	30.24	5,110,915	-0.13(-0.42%)
Dec 30, 2004	30.38	30.49	30.28	30.37	4,746,133	+0.08(+0.28%)
Dec 29, 2004	30.14	30.39	30.13	30.28	6,836,461	-0.03(-0.09%)
Dec 28, 2004	29.97	30.42	29.95	30.31	6,334,725	+0.43(+1.44%)
Dec 27, 2004	30.08	30.33	29.81	29.88	6,397,902	-0.21(-0.68%)
Dec 23, 2004	30.08	30.31	30.04	30.08	5,039,542	+0.00(+0.00%)
Dec 22, 2004	29.86	30.18	29.75	30.08	7,271,204	+0.29(+0.97%)
Dec 21, 2004	29.47	29.83	29.38	29.79	7,782,267	+0.27(+0.91%)
Dec 20, 2004	30.11	30.11	29.51	29.53	7,935,756	-0.20(-0.67%)
Dec 17, 2004	30.07	30.18	29.70	29.72	12,496,176	-0.41(-1.36%)
Dec 16, 2004	30.06	30.18	29.76	30.13	10,331,506	+0.07(+0.24%)
Dec 15, 2004	30.25	30.25	29.94	30.06	7,009,029	-0.11(-0.38%)
Dec 14, 2004	30.21	30.28	29.96	30.18	7,329,575	-0.08(-0.26%)
Dec 13, 2004	30.25	30.33	29.87	30.25	6,494,998	+0.08(+0.28%)
Dec 10, 2004	30.39	30.45	30.09	30.17	6,530,190	-0.18(-0.58%)
Dec 09, 2004	30.11	30.42	29.86	30.35	8,284,002	+0.23(+0.78%)
Dec 08, 2004	29.72	30.22	29.69	30.11	8,330,077	+0.56(+1.89%)
Dec 07, 2004	29.58	29.98	29.53	29.55	8,975,267	-0.16(-0.55%)
Dec 06, 2004	29.43	29.84	29.43	29.72	7,084,784	+0.15(+0.50%)
Dec 03, 2004	29.61	29.91	29.48	29.57	8,825,029	-0.25(-0.85%)
Dec 02, 2004	29.91	30.20	29.36	29.82	11,883,494	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.