Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.350	2.360	2.321	2.341	3,967,195	+0.00(+0.12%)
Dec 30, 2003	2.408	2.408	2.331	2.339	5,301,154	-0.07(-2.98%)
Dec 29, 2003	2.373	2.413	2.366	2.410	5,037,472	+0.05(+2.14%)
Dec 26, 2003	2.337	2.390	2.337	2.360	2,798,861	+0.05(+1.97%)
Dec 24, 2003	2.356	2.356	2.304	2.314	5,058,997	-0.09(-3.77%)
Dec 23, 2003	2.400	2.433	2.392	2.405	4,003,071	-0.02(-0.66%)
Dec 22, 2003	2.371	2.431	2.358	2.421	7,297,607	+0.04(+1.65%)
Dec 19, 2003	2.396	2.397	2.348	2.382	3,401,564	-0.00(-0.16%)
Dec 18, 2003	2.315	2.407	2.315	2.385	8,388,212	+0.07(+3.18%)
Dec 17, 2003	2.225	2.320	2.225	2.312	9,358,636	+0.11(+4.82%)
Dec 16, 2003	2.231	2.233	2.199	2.206	5,068,563	-0.02(-0.96%)
Dec 15, 2003	2.209	2.249	2.208	2.227	8,556,826	+0.02(+0.79%)
Dec 12, 2003	2.225	2.231	2.169	2.209	9,197,198	-0.01(-0.49%)
Dec 11, 2003	2.214	2.258	2.211	2.220	9,594,814	+0.01(+0.57%)
Dec 10, 2003	2.171	2.223	2.164	2.208	8,940,690	+0.05(+2.15%)
Dec 09, 2003	2.180	2.211	2.158	2.161	8,037,832	-0.02(-0.84%)
Dec 08, 2003	2.154	2.174	2.144	2.180	7,195,961	+0.03(+1.50%)
Dec 05, 2003	2.172	2.178	2.127	2.147	5,592,939	-0.04(-1.61%)
Dec 04, 2003	2.167	2.201	2.167	2.183	7,050,069	+0.01(+0.68%)
Dec 03, 2003	2.216	2.216	2.160	2.168	10,373,903	-0.03(-1.54%)
Dec 02, 2003	2.329	2.329	2.209	2.202	12,889,949	-0.17(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.