Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.09	10.77	9.787	10.66	3,291,384	+0.53(+5.19%)
Dec 30, 2008	9.772	10.13	9.643	10.13	2,548,893	+0.43(+4.46%)
Dec 29, 2008	10.57	10.57	9.550	9.700	3,286,562	-0.90(-8.46%)
Dec 26, 2008	10.80	10.80	10.03	10.60	0	-0.02(-0.19%)
Dec 24, 2008	10.67	10.67	10.25	10.62	747,709	+0.01(+0.05%)
Dec 23, 2008	10.63	10.84	10.25	10.61	2,583,877	+0.19(+1.83%)
Dec 22, 2008	10.66	10.98	9.730	10.42	3,200,793	-0.45(-4.17%)
Dec 19, 2008	10.26	11.02	10.11	10.87	5,152,925	+0.87(+8.70%)
Dec 18, 2008	11.20	11.36	9.633	10.00	4,954,755	-1.03(-9.29%)
Dec 17, 2008	10.52	11.52	9.921	11.03	4,962,074	+0.19(+1.76%)
Dec 16, 2008	9.494	10.91	9.375	10.84	7,377,607	+1.57(+16.95%)
Dec 15, 2008	9.689	9.787	8.881	9.267	4,614,637	-0.40(-4.10%)
Dec 12, 2008	8.355	9.762	8.345	9.664	0	+1.00(+11.60%)
Dec 11, 2008	9.834	9.973	8.412	8.659	8,779,202	-1.19(-12.08%)
Dec 10, 2008	9.123	9.859	8.937	9.849	5,444,816	+0.83(+9.26%)
Dec 09, 2008	9.473	9.715	8.026	9.015	6,815,148	-0.59(-6.17%)
Dec 08, 2008	8.397	9.653	8.139	9.607	8,477,485	+1.51(+18.64%)
Dec 05, 2008	6.846	8.123	6.702	8.098	0	+1.16(+16.79%)
Dec 04, 2008	6.898	7.500	6.491	6.934	7,593,051	+0.05(+0.75%)
Dec 03, 2008	6.310	6.923	6.032	6.882	6,775,242	+0.18(+2.69%)
Dec 02, 2008	5.888	6.805	5.666	6.702	10,750,584	+0.97(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.