Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.10	22.59	22.59	22.59	921,231	-0.39(-1.72%)
Dec 30, 2014	22.96	23.19	22.93	22.99	673,234	-0.05(-0.22%)
Dec 29, 2014	22.71	23.04	22.71	23.04	1,397,658	+0.32(+1.40%)
Dec 26, 2014	22.70	22.89	22.68	22.72	372,483	+0.03(+0.11%)
Dec 24, 2014	22.80	22.70	22.70	22.70	513,942	-0.06(-0.26%)
Dec 23, 2014	22.83	22.84	22.64	22.75	1,151,593	-0.06(-0.26%)
Dec 22, 2014	22.45	22.84	22.40	22.81	1,355,859	+0.36(+1.61%)
Dec 19, 2014	22.37	22.50	22.25	22.45	3,340,345	+0.09(+0.41%)
Dec 18, 2014	22.23	22.36	22.09	22.36	1,661,383	+0.26(+1.16%)
Dec 17, 2014	21.63	22.10	21.52	22.10	2,237,789	+0.51(+2.35%)
Dec 16, 2014	21.27	21.76	21.13	21.59	3,683,938	+0.05(+0.24%)
Dec 15, 2014	21.95	21.99	21.50	21.54	1,751,896	-0.37(-1.67%)
Dec 12, 2014	22.20	22.29	21.90	21.91	1,680,848	-0.34(-1.53%)
Dec 11, 2014	22.33	22.45	22.22	22.25	1,069,807	+0.00(+0.00%)
Dec 10, 2014	22.52	22.69	22.18	22.25	2,046,290	-0.28(-1.23%)
Dec 09, 2014	22.30	22.62	22.29	22.53	2,497,230	+0.10(+0.46%)
Dec 08, 2014	22.33	22.76	22.33	22.42	1,720,984	+0.08(+0.35%)
Dec 05, 2014	22.52	22.56	22.26	22.35	2,352,704	-0.30(-1.31%)
Dec 04, 2014	22.51	22.71	22.37	22.64	2,287,444	+0.20(+0.90%)
Dec 03, 2014	22.53	22.60	22.39	22.44	2,131,248	-0.09(-0.40%)
Dec 02, 2014	22.10	22.59	22.10	22.53	3,246,910	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.