Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.53	25.52	25.52	25.52	196,256	+0.19(+0.75%)
Dec 30, 2013	25.48	25.57	25.33	25.33	286,881	-0.24(-0.93%)
Dec 27, 2013	25.35	25.57	25.33	25.57	212,300	+0.32(+1.25%)
Dec 26, 2013	25.17	25.25	25.01	25.25	94,218	+0.20(+0.80%)
Dec 24, 2013	25.06	25.06	24.89	25.05	118,221	+0.19(+0.76%)
Dec 23, 2013	24.92	25.02	24.86	24.86	258,570	+0.20(+0.81%)
Dec 20, 2013	24.49	24.66	24.45	24.66	338,043	+0.32(+1.32%)
Dec 19, 2013	24.09	24.35	24.06	24.34	181,976	+0.30(+1.25%)
Dec 18, 2013	23.87	24.19	23.74	24.04	254,990	+0.24(+1.00%)
Dec 17, 2013	23.97	23.97	23.66	23.81	243,832	-0.11(-0.46%)
Dec 16, 2013	23.99	24.12	23.85	23.92	253,723	+0.27(+1.16%)
Dec 13, 2013	23.72	23.74	23.54	23.64	331,388	-0.02(-0.09%)
Dec 12, 2013	23.93	23.94	23.62	23.66	612,709	-0.24(-0.99%)
Dec 11, 2013	24.19	24.19	23.90	23.90	523,314	-0.73(-2.97%)
Dec 10, 2013	24.61	24.70	24.56	24.63	449,005	-0.15(-0.59%)
Dec 09, 2013	24.74	24.78	24.63	24.78	257,982	+0.16(+0.66%)
Dec 06, 2013	24.48	24.65	24.38	24.62	297,152	+0.28(+1.15%)
Dec 05, 2013	24.51	24.66	24.28	24.34	447,787	-0.17(-0.71%)
Dec 04, 2013	24.34	24.68	24.32	24.51	378,670	-0.28(-1.15%)
Dec 03, 2013	24.80	24.85	24.63	24.80	418,711	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.