Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
39.64
40.50
39.64
39.99
352,694
+0.35(+0.88%)
Dec 30, 2002
39.31
39.70
38.94
39.64
251,908
+0.55(+1.40%)
Dec 27, 2002
40.40
40.40
38.93
39.09
216,591
-1.30(-3.23%)
Dec 26, 2002
40.45
41.09
40.29
40.40
230,202
+0.00(+0.00%)
Dec 24, 2002
40.91
40.91
40.20
40.40
129,063
-0.41(-1.00%)
Dec 23, 2002
40.48
40.94
40.35
40.81
380,502
+0.20(+0.48%)
Dec 20, 2002
40.21
40.61
39.77
40.61
443,743
+0.61(+1.53%)
Dec 19, 2002
40.61
41.04
39.66
40.00
227,620
-0.60(-1.47%)
Dec 18, 2002
41.59
41.59
40.36
40.59
435,530
-1.02(-2.46%)
Dec 17, 2002
41.82
42.10
41.54
41.62
247,684
-0.29(-0.69%)
Dec 16, 2002
41.76
41.91
41.51
41.91
416,170
+0.78(+1.91%)
Dec 13, 2002
41.72
41.76
40.74
41.12
479,059
-0.74(-1.77%)
Dec 12, 2002
42.57
42.57
41.80
41.86
283,235
-0.70(-1.64%)
Dec 11, 2002
42.53
42.73
42.29
42.56
526,343
+0.07(+0.16%)
Dec 10, 2002
41.55
42.73
41.55
42.50
421,567
+0.14(+0.32%)
Dec 09, 2002
44.30
44.30
42.36
42.36
231,844
-2.03(-4.57%)
Dec 06, 2002
43.68
44.43
43.52
44.39
181,509
+0.19(+0.42%)
Dec 05, 2002
44.11
44.86
43.53
44.20
376,395
+0.25(+0.56%)
Dec 04, 2002
44.11
44.32
43.61
43.95
406,080
-0.78(-1.75%)
Dec 03, 2002
45.81
45.81
44.23
44.74
499,709
-1.71(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.