Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1900	0.2150	0.1800	0.1950	480,800	-0.02(-7.32%)
Dec 28, 2018	0.2035	0.2240	0.2000	0.2104	777,100	-0.00(-2.14%)
Dec 27, 2018	0.2200	0.2329	0.2050	0.2150	834,383	-0.02(-6.72%)
Dec 26, 2018	0.2410	0.2500	0.2252	0.2305	529,871	-0.01(-4.75%)
Dec 24, 2018	0.2135	0.2710	0.2135	0.2420	573,200	+0.03(+16.07%)
Dec 21, 2018	0.2000	0.2530	0.2000	0.2085	388,700	-0.02(-9.35%)
Dec 20, 2018	0.2280	0.2600	0.2200	0.2300	544,784	+0.00(+0.44%)
Dec 19, 2018	0.2200	0.2567	0.2175	0.2290	381,945	+0.02(+9.05%)
Dec 18, 2018	0.2050	0.2110	0.1700	0.2100	175,826	+0.01(+5.58%)
Dec 17, 2018	0.1800	0.2050	0.1700	0.1989	367,495	+0.01(+4.19%)
Dec 14, 2018	0.1900	0.1920	0.1750	0.1909	154,500	+0.01(+5.47%)
Dec 13, 2018	0.2000	0.2000	0.1800	0.1810	274,170	-0.02(-9.50%)
Dec 12, 2018	0.1788	0.2040	0.1776	0.2000	145,706	+0.00(+2.35%)
Dec 11, 2018	0.2010	0.2067	0.1810	0.1954	534,024	-0.01(-2.79%)
Dec 10, 2018	0.2000	0.2191	0.1970	0.2010	237,822	+0.00(+0.50%)
Dec 07, 2018	0.2108	0.2200	0.1979	0.2000	470,200	-0.01(-6.98%)
Dec 06, 2018	0.1925	0.2200	0.1925	0.2150	528,253	-0.01(-2.27%)
Dec 04, 2018	0.2380	0.2380	0.1720	0.2200	178,000	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.