Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0732
0.0860
0.0714
0.0730
571,000
-0.00(-2.67%)
Dec 30, 2019
0.0738
0.0892
0.0652
0.0750
639,265
-0.01(-6.25%)
Dec 27, 2019
0.0701
0.0900
0.0701
0.0800
363,000
+0.00(+0.25%)
Dec 26, 2019
0.0750
0.0870
0.0700
0.0798
583,682
+0.00(+6.40%)
Dec 24, 2019
0.0704
0.0800
0.0700
0.0750
277,400
+0.00(+1.35%)
Dec 23, 2019
0.0618
0.0825
0.0618
0.0740
456,151
+0.00(+5.71%)
Dec 20, 2019
0.0741
0.0790
0.0650
0.0700
318,500
-0.00(-5.41%)
Dec 19, 2019
0.0673
0.0813
0.0673
0.0740
323,047
-0.01(-8.53%)
Dec 18, 2019
0.0600
0.0812
0.0585
0.0809
548,970
+0.02(+34.39%)
Dec 17, 2019
0.0779
0.0800
0.0600
0.0602
2,017,292
-0.01(-16.50%)
Dec 16, 2019
0.0700
0.0781
0.0630
0.0721
605,073
+0.00(+2.27%)
Dec 13, 2019
0.0630
0.0800
0.0630
0.0705
516,800
-0.01(-9.03%)
Dec 12, 2019
0.0860
0.0960
0.0775
0.0775
702,875
-0.01(-13.89%)
Dec 11, 2019
0.0900
0.0920
0.0765
0.0900
117,164
+0.00(+1.69%)
Dec 10, 2019
0.0821
0.0965
0.0821
0.0885
236,979
-0.01(-9.69%)
Dec 09, 2019
0.0965
0.1000
0.0900
0.0980
199,028
+0.00(+4.26%)
Dec 06, 2019
0.0853
0.0980
0.0805
0.0940
138,000
-0.00(-3.19%)
Dec 05, 2019
0.1037
0.1069
0.0919
0.0971
180,612
-0.00(-2.90%)
Dec 04, 2019
0.0918
0.1040
0.0900
0.1000
223,865
+0.01(+11.11%)
Dec 03, 2019
0.0941
0.0990
0.0810
0.0900
220,910
-0.00(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.