Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Big Tree Group Inc
(OP:
BIGG
)
N/A
UNCHANGED
Last Price
Updated: 9:33 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0014
0.0014
0.0014
0
-0.00(-22.22%)
Dec 28, 2017
0.0019
0.0019
0.0014
0.0018
410,055
-0.00(-5.26%)
Dec 27, 2017
0.0019
0.0019
0.0014
0.0019
71,200
+0.00(+35.71%)
Dec 26, 2017
0.0019
0.0019
0.0014
0.0014
60,656
+0.00(+0.00%)
Dec 22, 2017
0.0019
0.0019
0.0014
0.0014
3,828
-0.00(-26.32%)
Dec 21, 2017
0.0019
0.0019
0.0019
0.0019
159,582
+0.00(+35.71%)
Dec 20, 2017
0.0014
0.0014
0.0014
0.0014
101,127
-0.00(-26.32%)
Dec 19, 2017
0.0019
0.0019
0.0019
0.0019
5,300
+0.00(+0.00%)
Dec 18, 2017
0.0016
0.0019
0.0016
0.0019
78,955
+0.00(+0.00%)
Dec 15, 2017
0.0014
0.0019
0.0014
0.0019
165,015
+0.00(+0.00%)
Dec 13, 2017
0.0019
0.0019
0.0019
12
+0.00(+0.00%)
Dec 12, 2017
0.0019
0.0019
0.0016
0.0019
201,900
+0.00(+6.44%)
Dec 11, 2017
0.0012
0.0019
0.0012
0.0018
303,532
+0.00(+48.75%)
Dec 08, 2017
0.0018
0.0019
0.0012
0.0012
55,788
-0.00(-36.84%)
Dec 07, 2017
0.0019
0.0019
0.0012
0.0019
250,100
+0.00(+58.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.