Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Net Savings Link Inc
(OP:
NSAV
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.0225
0.0288
0.0214
0.0276
65,364,100
+0.01(+22.67%)
Dec 30, 2021
0.0203
0.0229
0.0190
0.0225
33,295,272
+0.00(+11.39%)
Dec 29, 2021
0.0220
0.0225
0.0191
0.0202
56,722,292
-0.00(-9.42%)
Dec 28, 2021
0.0240
0.0249
0.0210
0.0223
40,947,480
-0.00(-5.11%)
Dec 27, 2021
0.0269
0.0275
0.0230
0.0235
23,939,108
-0.00(-12.64%)
Dec 23, 2021
0.0250
0.0278
0.0247
0.0269
19,382,084
+0.00(+8.03%)
Dec 22, 2021
0.0251
0.0270
0.0239
0.0249
22,352,508
-0.00(-0.40%)
Dec 21, 2021
0.0239
0.0272
0.0239
0.0250
14,032,973
-0.00(-1.57%)
Dec 20, 2021
0.0261
0.0261
0.0230
0.0254
26,200,400
-0.00(-2.68%)
Dec 17, 2021
0.0289
0.0290
0.0220
0.0261
15,270,436
-0.00(-9.06%)
Dec 16, 2021
0.0294
0.0309
0.0270
0.0287
12,340,607
-0.00(-3.04%)
Dec 15, 2021
0.0271
0.0308
0.0271
0.0296
15,839,555
+0.00(+3.14%)
Dec 14, 2021
0.0230
0.0288
0.0230
0.0287
35,379,104
+0.01(+21.61%)
Dec 13, 2021
0.0241
0.0263
0.0221
0.0236
18,268,140
+0.00(+2.16%)
Dec 10, 2021
0.0257
0.0257
0.0220
0.0231
50,932,136
-0.00(-5.33%)
Dec 09, 2021
0.0285
0.0300
0.0219
0.0244
55,645,568
-0.00(-8.96%)
Dec 08, 2021
0.0291
0.0291
0.0255
0.0268
24,773,920
-0.00(-3.25%)
Dec 07, 2021
0.0293
0.0303
0.0261
0.0277
21,565,600
-0.00(-8.58%)
Dec 06, 2021
0.0290
0.0320
0.0290
0.0303
23,113,056
+0.00(+6.32%)
Dec 03, 2021
0.0310
0.0310
0.0262
0.0285
18,424,836
+0.00(+2.15%)
Dec 02, 2021
0.0269
0.0286
0.0260
0.0279
12,776,647
+0.00(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.