Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
72.69
72.69
72.69
0
+0.28(+0.39%)
Dec 28, 2017
72.37
72.60
71.97
72.41
116,220
+0.33(+0.46%)
Dec 27, 2017
71.94
72.52
71.93
72.08
127,458
-0.01(-0.01%)
Dec 26, 2017
72.19
72.38
71.93
72.09
130,539
-0.14(-0.19%)
Dec 22, 2017
72.26
72.45
72.02
72.22
291,334
+0.06(+0.09%)
Dec 21, 2017
72.88
73.03
72.07
72.16
567,864
-0.37(-0.51%)
Dec 20, 2017
73.19
73.57
72.25
72.53
502,810
-0.66(-0.90%)
Dec 19, 2017
73.57
74.78
73.05
73.19
325,073
-0.57(-0.77%)
Dec 18, 2017
74.56
75.14
73.53
73.76
280,571
-0.25(-0.34%)
Dec 15, 2017
73.31
74.49
73.31
74.01
757,325
+1.06(+1.45%)
Dec 14, 2017
73.52
74.20
72.92
72.96
211,470
-0.39(-0.53%)
Dec 13, 2017
73.02
73.95
72.82
73.35
279,091
+0.49(+0.68%)
Dec 12, 2017
72.66
73.15
72.39
72.85
215,584
+0.25(+0.35%)
Dec 11, 2017
71.08
73.16
71.08
72.60
313,235
+1.68(+2.36%)
Dec 08, 2017
72.51
72.85
70.87
70.92
393,509
-1.60(-2.20%)
Dec 07, 2017
72.74
73.42
72.30
72.52
397,153
+0.01(+0.01%)
Dec 06, 2017
73.00
74.00
72.43
72.51
263,799
-0.35(-0.48%)
Dec 05, 2017
73.05
73.61
72.78
72.86
272,181
-0.32(-0.44%)
Dec 04, 2017
72.84
73.52
72.62
73.18
276,508
+0.90(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.