Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
68.21
69.02
66.91
68.66
350,650
+0.61(+0.90%)
Dec 28, 2018
68.27
69.93
67.58
68.04
324,882
-0.34(-0.49%)
Dec 27, 2018
66.71
68.38
66.25
68.38
246,483
+0.75(+1.11%)
Dec 26, 2018
65.18
67.70
64.68
67.63
265,050
+2.84(+4.38%)
Dec 24, 2018
65.71
66.08
64.39
64.79
164,613
-1.05(-1.59%)
Dec 21, 2018
68.52
68.52
65.26
65.84
1,002,436
-2.58(-3.77%)
Dec 20, 2018
68.89
69.86
67.17
68.42
494,652
-0.69(-1.00%)
Dec 19, 2018
69.71
71.46
68.53
69.11
535,978
-0.61(-0.88%)
Dec 18, 2018
69.61
70.77
69.17
69.73
624,371
+0.51(+0.74%)
Dec 17, 2018
70.12
71.26
69.01
69.21
674,277
-0.83(-1.19%)
Dec 14, 2018
70.23
72.11
69.42
70.04
722,117
-0.80(-1.13%)
Dec 13, 2018
70.17
71.10
69.77
70.84
789,933
+0.64(+0.92%)
Dec 12, 2018
69.38
71.06
68.39
70.20
846,031
+1.70(+2.48%)
Dec 11, 2018
70.55
70.81
67.93
68.50
790,020
-1.24(-1.77%)
Dec 10, 2018
69.54
70.91
69.32
69.74
462,007
+0.04(+0.06%)
Dec 07, 2018
70.47
71.90
69.40
69.70
390,465
-1.11(-1.57%)
Dec 06, 2018
69.77
71.25
69.56
70.81
525,150
+0.11(+0.15%)
Dec 04, 2018
72.45
73.55
70.10
70.70
335,391
-2.17(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.